9511 沖縄電力 東証1 15:00
2,866円
前日比
-38 (-1.31%)
比較される銘柄: 中国電東電HD中部電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
25.9 0.75 2.09 0.18
年初来高値: 3,035 (17/11/09)
年初来安値: 2,240 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,900 2,910 2,859 2,866 -38 -1.3 105,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,935 2,940 2,888 2,904 +6 +0.2 63,000
17/12/13 2,902 2,910 2,884 2,898 -1 0.0 79,600
17/12/12 2,925 2,948 2,895 2,899 -20 -0.7 53,800
17/12/11 2,924 2,950 2,896 2,919 -12 -0.4 83,500
17/12/08 2,842 2,952 2,842 2,931 +42 +1.5 110,800
17/12/07 2,850 2,909 2,827 2,889 +32 +1.1 87,900
17/12/06 2,900 2,933 2,855 2,857 -85 -2.9 125,600
17/12/05 2,865 2,950 2,854 2,942 +57 +2.0 75,000
17/12/04 2,898 2,931 2,884 2,885 -13 -0.4 84,300
17/12/01 2,881 2,904 2,857 2,898 -33 -1.1 106,900
17/11/30 2,892 2,953 2,885 2,931 +39 +1.3 143,200
17/11/29 2,881 2,905 2,843 2,892 +98 +3.5 159,800
17/11/28 2,790 2,816 2,785 2,794 +9 +0.3 60,500
17/11/27 2,813 2,816 2,768 2,785 -19 -0.7 30,300
17/11/24 2,761 2,816 2,761 2,804 -5 -0.2 44,800
17/11/22 2,790 2,810 2,779 2,809 +24 +0.9 113,500
17/11/21 2,804 2,806 2,777 2,785 -7 -0.3 81,000
17/11/20 2,751 2,795 2,751 2,792 -34 -1.2 130,200
17/11/17 2,900 2,902 2,818 2,826 -39 -1.4 74,000
17/11/16 2,831 2,890 2,831 2,865 -6 -0.2 74,100
17/11/15 2,914 2,937 2,850 2,871 -45 -1.5 119,800
17/11/14 2,917 2,936 2,898 2,916 -35 -1.2 93,600
17/11/13 2,960 2,978 2,949 2,951 -29 -1.0 53,200
17/11/10 2,960 2,996 2,941 2,980 +7 +0.2 93,500
17/11/09 3,030 3,035 2,931 2,973 -57 -1.9 203,200
17/11/08 2,950 3,030 2,944 3,030 +120 +4.1 185,800
17/11/07 2,868 2,916 2,843 2,910 +22 +0.8 181,700
17/11/06 2,847 2,898 2,823 2,888 +69 +2.4 156,900
17/11/02 2,751 2,839 2,731 2,819 +26 +0.9 192,000

日経平均