年初来高値 | 1,624 | 年初来安値 | 1,377 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,455 | 1,441 | 1,447 | -4 | -0.3 | 149,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,457 | 1,437 | 1,451 | -13 | -0.9 | 202,400 | |
1,479 | 1,484 | 1,463 | 1,464 | -6 | -0.4 | 111,500 | |
1,458 | 1,476 | 1,451 | 1,470 | +19 | +1.3 | 109,100 | |
1,465 | 1,465 | 1,435 | 1,451 | -13 | -0.9 | 229,400 | |
1,488 | 1,490 | 1,458 | 1,464 | -30 | -2.0 | 279,400 | |
1,482 | 1,496 | 1,476 | 1,494 | +10 | +0.7 | 170,400 | |
1,491 | 1,494 | 1,474 | 1,484 | -7 | -0.5 | 158,300 | |
1,492 | 1,497 | 1,467 | 1,491 | 0 | 0.0 | 190,700 | |
1,525 | 1,527 | 1,483 | 1,491 | -22 | -1.5 | 150,100 | |
1,551 | 1,552 | 1,505 | 1,513 | -38 | -2.5 | 234,900 | |
1,559 | 1,570 | 1,546 | 1,551 | -5 | -0.3 | 182,600 | |
1,581 | 1,583 | 1,544 | 1,556 | -46 | -2.9 | 253,600 | |
1,613 | 1,614 | 1,584 | 1,602 | -5 | -0.3 | 253,500 | |
1,601 | 1,613 | 1,593 | 1,607 | +5 | +0.3 | 224,800 | |
1,600 | 1,624 | 1,586 | 1,602 | +25 | +1.6 | 211,500 | |
1,586 | 1,588 | 1,570 | 1,577 | -8 | -0.5 | 305,900 | |
1,609 | 1,616 | 1,585 | 1,585 | -21 | -1.3 | 247,300 | |
1,597 | 1,620 | 1,595 | 1,606 | +4 | +0.2 | 224,500 | |
1,589 | 1,620 | 1,581 | 1,602 | +9 | +0.6 | 373,700 | |
1,577 | 1,597 | 1,572 | 1,593 | +4 | +0.3 | 263,700 | |
1,587 | 1,591 | 1,576 | 1,589 | -2 | -0.1 | 139,400 | |
1,592 | 1,598 | 1,579 | 1,591 | +4 | +0.3 | 224,600 | |
1,560 | 1,592 | 1,558 | 1,587 | +26 | +1.7 | 202,000 | |
1,581 | 1,582 | 1,551 | 1,561 | -28 | -1.8 | 253,200 | |
1,578 | 1,595 | 1,570 | 1,589 | +14 | +0.9 | 256,200 | |
1,569 | 1,582 | 1,550 | 1,575 | +6 | +0.4 | 248,600 | |
1,537 | 1,572 | 1,533 | 1,569 | +54 | +3.6 | 337,100 | |
1,495 | 1,520 | 1,493 | 1,515 | +26 | +1.7 | 273,600 | |
1,490 | 1,490 | 1,470 | 1,489 | +11 | +0.7 | 198,800 |