52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,172 | 1,177 | -28 | -2.3 | 225,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,192 | 1,156 | 1,183 | +28 | +2.4 | 371,500 | |
1,151 | 1,168 | 1,144 | 1,155 | -49 | -4.1 | 832,800 | |
1,201 | 1,206 | 1,169 | 1,204 | -8 | -0.7 | 319,000 | |
1,200 | 1,218 | 1,187 | 1,212 | +16 | +1.3 | 297,500 | |
1,179 | 1,205 | 1,173 | 1,196 | +17 | +1.4 | 305,200 | |
1,176 | 1,180 | 1,165 | 1,179 | +7 | +0.6 | 182,200 | |
1,162 | 1,173 | 1,156 | 1,172 | +16 | +1.4 | 354,600 | |
1,130 | 1,157 | 1,128 | 1,156 | +34 | +3.0 | 244,300 | |
1,120 | 1,128 | 1,115 | 1,122 | +6 | +0.5 | 135,300 | |
1,116 | 1,119 | 1,106 | 1,116 | +4 | +0.4 | 198,300 | |
1,098 | 1,114 | 1,095 | 1,112 | +11 | +1.0 | 144,000 | |
1,116 | 1,118 | 1,096 | 1,101 | -12 | -1.1 | 193,400 | |
1,111 | 1,117 | 1,104 | 1,113 | -2 | -0.2 | 182,200 | |
1,130 | 1,131 | 1,115 | 1,115 | -16 | -1.4 | 207,900 | |
1,148 | 1,151 | 1,130 | 1,131 | -17 | -1.5 | 266,700 | |
1,150 | 1,153 | 1,144 | 1,148 | -5 | -0.4 | 191,600 | |
1,154 | 1,158 | 1,143 | 1,153 | -4 | -0.3 | 191,000 | |
1,168 | 1,170 | 1,148 | 1,157 | -13 | -1.1 | 265,800 | |
1,165 | 1,172 | 1,163 | 1,170 | +7 | +0.6 | 132,700 | |
1,170 | 1,174 | 1,156 | 1,163 | -5 | -0.4 | 113,800 | |
1,151 | 1,171 | 1,150 | 1,168 | +20 | +1.7 | 178,200 | |
1,154 | 1,158 | 1,143 | 1,148 | -6 | -0.5 | 179,400 | |
1,160 | 1,160 | 1,147 | 1,154 | -4 | -0.3 | 188,200 | |
1,142 | 1,158 | 1,141 | 1,158 | +14 | +1.2 | 128,300 | |
1,148 | 1,151 | 1,140 | 1,144 | +1 | +0.1 | 130,100 | |
1,165 | 1,165 | 1,142 | 1,143 | -27 | -2.3 | 265,900 | |
1,162 | 1,183 | 1,162 | 1,170 | +8 | +0.7 | 293,800 | |
1,165 | 1,175 | 1,161 | 1,162 | -3 | -0.3 | 190,200 | |
1,175 | 1,184 | 1,163 | 1,165 | -10 | -0.9 | 211,200 | |
1,181 | 1,184 | 1,166 | 1,175 | -6 | -0.5 | 189,200 |