52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,168 | 1,141 | 1,161 | -4 | -0.3 | 309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,222 | 1,191 | 1,218 | +23 | +1.9 | 324,800 | |
1,182 | 1,202 | 1,173 | 1,195 | +43 | +3.7 | 667,000 | |
1,149 | 1,153 | 1,142 | 1,152 | +9 | +0.8 | 197,700 | |
1,144 | 1,154 | 1,139 | 1,143 | +5 | +0.4 | 204,700 | |
1,130 | 1,141 | 1,129 | 1,138 | +7 | +0.6 | 182,300 | |
1,137 | 1,138 | 1,127 | 1,131 | -8 | -0.7 | 223,200 | |
1,148 | 1,152 | 1,138 | 1,139 | -9 | -0.8 | 163,000 | |
1,143 | 1,148 | 1,140 | 1,148 | +4 | +0.3 | 135,800 | |
1,148 | 1,151 | 1,143 | 1,144 | -3 | -0.3 | 136,600 | |
1,145 | 1,150 | 1,141 | 1,147 | +2 | +0.2 | 174,100 | |
1,148 | 1,156 | 1,145 | 1,145 | -8 | -0.7 | 167,400 | |
1,152 | 1,157 | 1,145 | 1,153 | +3 | +0.3 | 184,100 | |
1,131 | 1,153 | 1,131 | 1,150 | +19 | +1.7 | 214,300 | |
1,127 | 1,134 | 1,124 | 1,131 | +8 | +0.7 | 157,900 | |
1,118 | 1,123 | 1,111 | 1,123 | +3 | +0.3 | 149,300 | |
1,114 | 1,121 | 1,110 | 1,120 | +1 | +0.1 | 189,600 | |
1,117 | 1,132 | 1,116 | 1,119 | +1 | +0.1 | 177,100 | |
1,128 | 1,128 | 1,113 | 1,118 | -14 | -1.2 | 173,900 | |
1,123 | 1,148 | 1,120 | 1,132 | +20 | +1.8 | 416,100 | |
1,133 | 1,133 | 1,109 | 1,112 | -21 | -1.9 | 213,700 | |
1,140 | 1,144 | 1,126 | 1,133 | -8 | -0.7 | 131,700 | |
1,122 | 1,142 | 1,121 | 1,141 | +10 | +0.9 | 208,600 | |
1,130 | 1,134 | 1,123 | 1,131 | -2 | -0.2 | 251,400 | |
1,150 | 1,154 | 1,129 | 1,133 | -16 | -1.4 | 206,600 | |
1,155 | 1,156 | 1,143 | 1,149 | -5 | -0.4 | 174,800 | |
1,159 | 1,162 | 1,144 | 1,154 | +3 | +0.3 | 237,800 | |
1,156 | 1,164 | 1,146 | 1,151 | +3 | +0.3 | 191,800 | |
1,161 | 1,162 | 1,146 | 1,148 | -14 | -1.2 | 194,000 | |
1,141 | 1,164 | 1,137 | 1,162 | +22 | +1.9 | 289,100 | |
1,161 | 1,164 | 1,136 | 1,140 | -21 | -1.8 | 340,900 |