38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 535 | 525 | 529 | +10 | +1.9 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 514 | 492 | 493 | +3 | +0.6 | 6,200 | |
477 | 494 | 476 | 490 | +5 | +1.0 | 4,100 | |
479 | 485 | 479 | 485 | +6 | +1.3 | 5,100 | |
483 | 486 | 479 | 479 | -8 | -1.6 | 5,200 | |
489 | 489 | 480 | 487 | +7 | +1.5 | 1,700 | |
483 | 483 | 480 | 480 | -4 | -0.8 | 1,500 | |
490 | 492 | 484 | 484 | -1 | -0.2 | 300 | |
487 | 497 | 485 | 485 | -5 | -1.0 | 2,700 | |
512 | 512 | 489 | 490 | -22 | -4.3 | 9,000 | |
510 | 514 | 483 | 512 | +2 | +0.4 | 17,600 | |
567 | 568 | 510 | 510 | -58 | -10.2 | 18,700 | |
514 | 590 | 513 | 568 | +53 | +10.3 | 41,800 | |
480 | 533 | 480 | 515 | +35 | +7.3 | 5,900 | |
492 | 495 | 480 | 480 | -14 | -2.8 | 1,100 | |
496 | 496 | 490 | 494 | +4 | +0.8 | 1,400 | |
497 | 498 | 481 | 490 | -7 | -1.4 | 7,200 | |
480 | 497 | 478 | 497 | +5 | +1.0 | 5,900 | |
498 | 498 | 467 | 492 | -6 | -1.2 | 3,600 | |
488 | 498 | 472 | 498 | +9 | +1.8 | 3,200 | |
461 | 489 | 461 | 489 | +26 | +5.6 | 6,600 | |
454 | 463 | 454 | 463 | +1 | +0.2 | 700 | |
449 | 462 | 449 | 462 | +16 | +3.6 | 500 | |
440 | 449 | 436 | 446 | +5 | +1.1 | 1,800 | |
460 | 466 | 437 | 441 | -21 | -4.5 | 9,000 | |
466 | 471 | 462 | 462 | -4 | -0.9 | 1,600 | |
444 | 466 | 433 | 466 | +22 | +5.0 | 1,500 | |
455 | 465 | 440 | 444 | -18 | -3.9 | 4,100 | |
444 | 462 | 442 | 462 | +18 | +4.1 | 3,700 | |
444 | 444 | 440 | 444 | +10 | +2.3 | 1,700 | |
437 | 438 | 429 | 434 | -3 | -0.7 | 8,700 |