38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 535 | 525 | 529 | +10 | +1.9 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 465 | 449 | 458 | +5 | +1.1 | 7,100 | |
463 | 471 | 453 | 453 | -5 | -1.1 | 100,100 | |
461 | 470 | 456 | 458 | -3 | -0.7 | 7,900 | |
452 | 461 | 452 | 461 | +9 | +2.0 | 14,100 | |
453 | 458 | 450 | 452 | +1 | +0.2 | 6,400 | |
443 | 454 | 443 | 451 | +7 | +1.6 | 22,600 | |
442 | 445 | 442 | 444 | +1 | +0.2 | 3,500 | |
443 | 449 | 442 | 443 | 0 | 0.0 | 12,700 | |
446 | 449 | 441 | 443 | -3 | -0.7 | 17,900 | |
444 | 448 | 442 | 446 | +2 | +0.5 | 17,100 | |
444 | 448 | 444 | 444 | 0 | 0.0 | 7,600 | |
445 | 449 | 443 | 444 | -1 | -0.2 | 10,700 | |
444 | 449 | 442 | 445 | +1 | +0.2 | 14,300 | |
443 | 445 | 442 | 444 | +2 | +0.5 | 12,600 | |
443 | 445 | 439 | 442 | +3 | +0.7 | 8,400 | |
445 | 450 | 439 | 439 | -6 | -1.3 | 81,500 | |
441 | 446 | 441 | 445 | +3 | +0.7 | 3,000 | |
442 | 446 | 438 | 442 | +2 | +0.5 | 7,800 | |
443 | 443 | 436 | 440 | -3 | -0.7 | 10,000 | |
443 | 445 | 439 | 443 | +3 | +0.7 | 7,600 | |
444 | 444 | 440 | 440 | -1 | -0.2 | 6,200 | |
444 | 451 | 441 | 441 | -3 | -0.7 | 46,900 | |
443 | 446 | 443 | 444 | 0 | 0.0 | 18,800 | |
445 | 445 | 443 | 444 | -1 | -0.2 | 5,100 | |
444 | 447 | 443 | 445 | +1 | +0.2 | 35,200 | |
444 | 445 | 443 | 444 | -1 | -0.2 | 14,200 | |
444 | 445 | 443 | 445 | +1 | +0.2 | 5,600 | |
445 | 448 | 442 | 444 | -5 | -1.1 | 13,500 | |
449 | 460 | 446 | 449 | 0 | 0.0 | 13,500 | |
448 | 450 | 448 | 449 | -1 | -0.2 | 5,600 |