38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 535 | 525 | 529 | +10 | +1.9 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 555 | 548 | 555 | +29 | +5.5 | 900 | |
546 | 549 | 526 | 526 | -20 | -3.7 | 2,200 | |
543 | 558 | 542 | 546 | +8 | +1.5 | 2,900 | |
539 | 543 | 523 | 538 | -1 | -0.2 | 3,700 | |
536 | 545 | 535 | 539 | +5 | +0.9 | 5,000 | |
530 | 539 | 528 | 534 | +5 | +0.9 | 1,000 | |
531 | 532 | 529 | 529 | -1 | -0.2 | 600 | |
538 | 545 | 514 | 530 | -8 | -1.5 | 6,200 | |
503 | 538 | 503 | 538 | +17 | +3.3 | 2,400 | |
524 | 538 | 521 | 521 | -9 | -1.7 | 4,700 | |
524 | 538 | 520 | 530 | +16 | +3.1 | 1,600 | |
511 | 514 | 511 | 514 | +3 | +0.6 | 500 | |
512 | 512 | 502 | 511 | +6 | +1.2 | 800 | |
492 | 505 | 492 | 505 | -7 | -1.4 | 1,000 | |
499 | 517 | 491 | 512 | +13 | +2.6 | 2,900 | |
490 | 499 | 485 | 499 | +16 | +3.3 | 4,600 | |
483 | 483 | 483 | 483 | +7 | +1.5 | 200 | |
447 | 476 | 447 | 476 | +29 | +6.5 | 900 | |
454 | 456 | 446 | 447 | -4 | -0.9 | 1,500 | |
448 | 451 | 447 | 451 | +3 | +0.7 | 800 | |
455 | 455 | 447 | 448 | -20 | -4.3 | 2,200 | |
461 | 468 | 456 | 468 | +7 | +1.5 | 800 | |
490 | 490 | 461 | 461 | -29 | -5.9 | 6,900 | |
498 | 498 | 474 | 490 | -9 | -1.8 | 4,700 | |
490 | 499 | 482 | 499 | +16 | +3.3 | 1,700 | |
458 | 524 | 458 | 483 | +10 | +2.1 | 5,000 | |
447 | 473 | 447 | 473 | +3 | +0.6 | 400 | |
472 | 472 | 449 | 470 | +20 | +4.4 | 2,800 | |
444 | 450 | 444 | 450 | -10 | -2.2 | 400 | |
458 | 470 | 440 | 460 | 0 | 0.0 | 18,800 |