38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 535 | 525 | 529 | +10 | +1.9 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 444 | 450 | -2 | -0.4 | 15,200 | |
457 | 457 | 452 | 452 | -5 | -1.1 | 19,500 | |
458 | 458 | 452 | 457 | +1 | +0.2 | 6,300 | |
456 | 460 | 456 | 456 | -1 | -0.2 | 16,200 | |
457 | 464 | 456 | 457 | +1 | +0.2 | 5,600 | |
465 | 472 | 456 | 456 | -14 | -3.0 | 16,500 | |
478 | 483 | 462 | 470 | -5 | -1.1 | 9,800 | |
476 | 477 | 475 | 475 | -4 | -0.8 | 1,100 | |
479 | 479 | 479 | 479 | +3 | +0.6 | 200 | |
482 | 482 | 476 | 476 | -6 | -1.2 | 52,600 | |
496 | 496 | 481 | 482 | -5 | -1.0 | 2,800 | |
487 | 493 | 478 | 487 | -3 | -0.6 | 1,900 | |
490 | 490 | 490 | 490 | +8 | +1.7 | 200 | |
485 | 485 | 476 | 482 | -13 | -2.6 | 2,800 | |
495 | 495 | 495 | 495 | 0 | 0.0 | 100 | |
487 | 495 | 487 | 495 | +10 | +2.1 | 500 | |
491 | 491 | 485 | 485 | -6 | -1.2 | 300 | |
494 | 504 | 482 | 491 | -4 | -0.8 | 5,400 | |
497 | 497 | 487 | 495 | +2 | +0.4 | 1,700 | |
497 | 497 | 491 | 493 | -4 | -0.8 | 1,700 | |
497 | 497 | 497 | 497 | +7 | +1.4 | 100 | |
492 | 492 | 486 | 490 | -2 | -0.4 | 1,000 | |
502 | 502 | 492 | 492 | -2 | -0.4 | 200 | |
513 | 513 | 494 | 494 | -19 | -3.7 | 53,500 | |
507 | 513 | 503 | 513 | 0 | 0.0 | 800 | |
500 | 514 | 500 | 513 | +14 | +2.8 | 700 | |
505 | 505 | 498 | 499 | +3 | +0.6 | 300 | |
500 | 500 | 495 | 496 | -6 | -1.2 | 700 | |
507 | 507 | 500 | 502 | -4 | -0.8 | 800 | |
512 | 512 | 500 | 506 | +1 | +0.2 | 2,800 |