38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 535 | 525 | 529 | +10 | +1.9 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 420 | 437 | -3 | -0.7 | 15,100 | |
431 | 446 | 424 | 440 | +17 | +4.0 | 7,700 | |
459 | 517 | 416 | 423 | -36 | -7.8 | 21,500 | |
474 | 475 | 459 | 459 | -15 | -3.2 | 3,900 | |
472 | 477 | 470 | 474 | +5 | +1.1 | 2,300 | |
485 | 485 | 469 | 469 | -29 | -5.8 | 9,600 | |
490 | 498 | 485 | 498 | 0 | 0.0 | 4,600 | |
493 | 498 | 493 | 498 | +5 | +1.0 | 200 | |
477 | 509 | 472 | 493 | +16 | +3.4 | 7,900 | |
520 | 529 | 471 | 477 | -42 | -8.1 | 6,000 | |
521 | 521 | 509 | 519 | -10 | -1.9 | 3,600 | |
532 | 532 | 515 | 529 | -14 | -2.6 | 7,800 | |
562 | 563 | 543 | 543 | -2 | -0.4 | 1,500 | |
550 | 558 | 545 | 545 | -18 | -3.2 | 2,700 | |
544 | 573 | 535 | 563 | +20 | +3.7 | 19,000 | |
524 | 574 | 522 | 543 | +20 | +3.8 | 8,900 | |
531 | 535 | 500 | 523 | -14 | -2.6 | 9,000 | |
524 | 538 | 520 | 537 | +17 | +3.3 | 5,900 | |
519 | 532 | 518 | 520 | +4 | +0.8 | 2,700 | |
535 | 541 | 510 | 516 | -18 | -3.4 | 8,900 | |
543 | 543 | 529 | 534 | -9 | -1.7 | 5,500 | |
588 | 588 | 539 | 543 | -22 | -3.9 | 13,300 | |
524 | 587 | 524 | 565 | +42 | +8.0 | 16,300 | |
520 | 535 | 516 | 523 | +1 | +0.2 | 10,200 | |
565 | 565 | 518 | 522 | -33 | -5.9 | 14,200 | |
620 | 625 | 539 | 555 | -66 | -10.6 | 61,400 | |
588 | 649 | 572 | 621 | +33 | +5.6 | 79,200 | |
579 | 606 | 558 | 588 | +9 | +1.6 | 5,700 | |
577 | 598 | 576 | 579 | +12 | +2.1 | 3,900 | |
592 | 610 | 567 | 567 | - | - | 14,700 |