38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 535 | 525 | 529 | +10 | +1.9 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 493 | 505 | +11 | +2.2 | 500 | |
496 | 515 | 493 | 494 | -9 | -1.8 | 2,900 | |
507 | 509 | 503 | 503 | - | - | 300 | |
- | - | - | 494 | - | - | 0 | |
504 | 504 | 494 | 494 | -2 | -0.4 | 800 | |
500 | 505 | 496 | 496 | -22 | -4.2 | 8,100 | |
505 | 528 | 505 | 518 | -7 | -1.3 | 600 | |
510 | 529 | 508 | 525 | +20 | +4.0 | 800 | |
529 | 529 | 505 | 505 | -14 | -2.7 | 600 | |
523 | 523 | 519 | 519 | -14 | -2.6 | 400 | |
510 | 533 | 510 | 533 | +33 | +6.6 | 2,400 | |
500 | 500 | 500 | 500 | - | - | 100 | |
- | - | - | 501 | - | - | 0 | |
496 | 516 | 496 | 501 | - | - | 2,100 | |
- | - | - | 513 | - | - | 0 | |
513 | 513 | 513 | 513 | - | - | 100 | |
- | - | - | 503 | - | - | 0 | |
508 | 508 | 503 | 503 | -7 | -1.4 | 700 | |
508 | 519 | 508 | 510 | -2 | -0.4 | 900 | |
521 | 521 | 512 | 512 | -9 | -1.7 | 200 | |
490 | 521 | 490 | 521 | - | - | 1,800 | |
- | - | - | 508 | - | - | 0 | |
508 | 508 | 508 | 508 | -11 | -2.1 | 1,000 | |
530 | 530 | 519 | 519 | -10 | -1.9 | 50,400 | |
527 | 529 | 519 | 529 | -2 | -0.4 | 1,400 | |
533 | 533 | 531 | 531 | -2 | -0.4 | 1,700 | |
532 | 533 | 532 | 533 | +6 | +1.1 | 300 | |
540 | 540 | 527 | 527 | -5 | -0.9 | 1,000 | |
544 | 547 | 532 | 532 | -2 | -0.4 | 800 | |
548 | 548 | 534 | 534 | -14 | -2.6 | 800 |