38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 535 | 525 | 529 | +10 | +1.9 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 464 | 446 | 460 | -5 | -1.1 | 9,200 | |
456 | 465 | 454 | 465 | -25 | -5.1 | 1,400 | |
433 | 494 | 432 | 490 | +60 | +14.0 | 1,500 | |
431 | 452 | 427 | 430 | -1 | -0.2 | 5,600 | |
435 | 513 | 431 | 431 | -4 | -0.9 | 4,300 | |
411 | 435 | 411 | 435 | +11 | +2.6 | 1,000 | |
500 | 500 | 403 | 424 | -82 | -16.2 | 16,100 | |
499 | 516 | 498 | 506 | -3 | -0.6 | 2,100 | |
515 | 540 | 509 | 509 | -20 | -3.8 | 65,400 | |
539 | 539 | 529 | 529 | -2 | -0.4 | 2,100 | |
533 | 533 | 529 | 531 | -4 | -0.7 | 1,100 | |
539 | 539 | 531 | 535 | -4 | -0.7 | 800 | |
526 | 552 | 525 | 539 | +13 | +2.5 | 10,600 | |
530 | 530 | 524 | 526 | -1 | -0.2 | 2,000 | |
524 | 530 | 524 | 527 | -3 | -0.6 | 1,000 | |
520 | 533 | 515 | 530 | - | - | 4,000 | |
- | - | - | 515 | - | - | 0 | |
510 | 515 | 508 | 515 | +7 | +1.4 | 3,700 | |
502 | 508 | 500 | 508 | -7 | -1.4 | 2,700 | |
494 | 515 | 494 | 515 | +11 | +2.2 | 6,300 | |
494 | 506 | 494 | 504 | +9 | +1.8 | 1,200 | |
489 | 498 | 485 | 495 | +6 | +1.2 | 3,400 | |
490 | 495 | 482 | 489 | -1 | -0.2 | 4,700 | |
495 | 500 | 490 | 490 | -6 | -1.2 | 2,800 | |
503 | 522 | 490 | 496 | -7 | -1.4 | 10,600 | |
500 | 503 | 492 | 503 | +8 | +1.6 | 9,700 | |
495 | 502 | 493 | 495 | -3 | -0.6 | 6,600 | |
489 | 498 | 489 | 498 | +9 | +1.8 | 1,900 | |
488 | 490 | 485 | 489 | -5 | -1.0 | 2,600 | |
493 | 495 | 487 | 494 | +1 | +0.2 | 3,000 |