9449 GMOインターネット 東証1 15:00
1,993円
前日比
+25 (+1.27%)
比較される銘柄: パイプドHDエイジアサイバー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.7 5.72 1.15 1.88
年初来高値: 2,095 (17/12/08)
年初来安値: 1,162 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,979 2,025 1,945 1,993 +25 +1.3 1,127,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,005 2,007 1,950 1,968 -60 -3.0 1,574,300
17/12/12 1,947 2,040 1,945 2,028 +108 +5.6 1,854,700
17/12/11 1,937 1,942 1,871 1,920 -57 -2.9 1,953,500
17/12/08 2,015 2,095 1,958 1,977 -3 -0.2 4,654,200
17/12/07 1,861 1,980 1,851 1,980 +159 +8.7 2,267,300
17/12/06 1,858 1,877 1,814 1,821 -67 -3.5 1,206,800
17/12/05 1,937 1,937 1,873 1,888 -57 -2.9 1,254,500
17/12/04 1,909 1,960 1,895 1,945 +52 +2.7 1,161,400
17/12/01 1,897 1,915 1,867 1,893 +14 +0.7 900,800
17/11/30 1,890 1,901 1,831 1,879 -73 -3.7 2,258,600
17/11/29 1,867 1,953 1,857 1,952 +88 +4.7 1,603,400
17/11/28 1,898 1,907 1,860 1,864 -7 -0.4 1,106,700
17/11/27 1,851 1,905 1,845 1,871 +50 +2.7 1,174,000
17/11/24 1,841 1,855 1,813 1,821 -43 -2.3 942,600
17/11/22 1,875 1,897 1,833 1,864 +46 +2.5 1,767,200
17/11/21 1,790 1,843 1,781 1,818 +53 +3.0 1,490,900
17/11/20 1,782 1,790 1,755 1,765 +3 +0.2 1,031,800
17/11/17 1,794 1,808 1,756 1,762 -18 -1.0 1,234,900
17/11/16 1,774 1,811 1,768 1,780 +3 +0.2 902,300
17/11/15 1,794 1,827 1,767 1,777 -30 -1.7 1,270,300
17/11/14 1,822 1,849 1,792 1,807 -20 -1.1 1,716,200
17/11/13 1,912 1,926 1,822 1,827 -72 -3.8 1,485,800
17/11/10 1,908 1,930 1,874 1,899 -32 -1.7 1,535,900
17/11/09 2,008 2,073 1,906 1,931 -39 -2.0 4,394,600
17/11/08 1,820 1,994 1,799 1,970 +167 +9.3 4,626,000
17/11/07 1,691 1,815 1,680 1,803 +95 +5.6 2,600,500
17/11/06 1,721 1,721 1,692 1,708 -14 -0.8 869,400
17/11/02 1,743 1,747 1,712 1,722 -21 -1.2 895,100
17/11/01 1,763 1,765 1,723 1,743 0 0.0 1,017,300

日経平均