9449 GMOインターネット 東証1 13:57
1,458円
前日比
-8 (-0.55%)
比較される銘柄: パイプドHDエイジアサイバー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.1 4.24 1.58 3.23
年初来高値: 1,658 (17/01/27)
年初来安値: 1,162 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,472 1,478 1,457 1,458 -8 -0.5 324,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,455 1,470 1,447 1,466 +17 +1.2 512,400
17/06/21 1,462 1,463 1,446 1,449 -19 -1.3 318,300
17/06/20 1,470 1,477 1,462 1,468 +7 +0.5 533,500
17/06/19 1,430 1,465 1,429 1,461 +28 +2.0 376,200
17/06/16 1,437 1,455 1,428 1,433 +12 +0.8 696,800
17/06/15 1,427 1,442 1,419 1,421 -11 -0.8 444,600
17/06/14 1,446 1,465 1,432 1,432 -1 -0.1 403,000
17/06/13 1,423 1,436 1,413 1,433 -7 -0.5 889,600
17/06/12 1,451 1,451 1,423 1,440 -12 -0.8 555,800
17/06/09 1,456 1,481 1,449 1,452 -6 -0.4 602,700
17/06/08 1,480 1,497 1,457 1,458 -24 -1.6 477,200
17/06/07 1,453 1,482 1,442 1,482 +19 +1.3 582,400
17/06/06 1,494 1,494 1,463 1,463 -40 -2.7 964,700
17/06/05 1,482 1,507 1,478 1,503 +14 +0.9 582,000
17/06/02 1,510 1,516 1,487 1,489 -9 -0.6 796,000
17/06/01 1,469 1,503 1,468 1,498 +33 +2.3 1,007,200
17/05/31 1,487 1,496 1,462 1,465 -25 -1.7 637,700
17/05/30 1,486 1,497 1,473 1,490 +10 +0.7 512,000
17/05/29 1,453 1,485 1,444 1,480 +18 +1.2 590,300
17/05/26 1,481 1,488 1,459 1,462 -15 -1.0 686,200
17/05/25 1,447 1,480 1,447 1,477 +32 +2.2 862,800
17/05/24 1,455 1,457 1,437 1,445 -1 -0.1 475,800
17/05/23 1,460 1,473 1,444 1,446 -5 -0.3 743,500
17/05/22 1,416 1,451 1,411 1,451 +46 +3.3 879,600
17/05/19 1,418 1,436 1,403 1,405 -10 -0.7 967,500
17/05/18 1,397 1,425 1,395 1,415 -11 -0.8 867,900
17/05/17 1,408 1,443 1,407 1,426 +10 +0.7 1,199,400
17/05/16 1,432 1,436 1,396 1,416 -15 -1.0 1,384,700
17/05/15 1,380 1,432 1,380 1,431 +15 +1.1 970,800

日経平均