9449 GMOインターネット 東証1 15:00
1,459円
前日比
-14 (-0.95%)
比較される銘柄: パイプドHDエイジアサイバー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.1 4.28 1.58 3.08
昨年来高値: 1,658 (17/01/27)
昨年来安値: 957 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,460 1,466 1,443 1,459 -14 -1.0 662,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,455 1,476 1,444 1,473 +1 +0.1 511,700
17/02/23 1,484 1,489 1,467 1,472 -10 -0.7 508,000
17/02/22 1,511 1,516 1,475 1,482 -34 -2.2 1,037,700
17/02/21 1,520 1,524 1,508 1,516 -6 -0.4 385,500
17/02/20 1,525 1,533 1,517 1,522 -5 -0.3 229,600
17/02/17 1,517 1,533 1,512 1,527 +10 +0.7 298,000
17/02/16 1,529 1,537 1,513 1,517 -12 -0.8 320,400
17/02/15 1,545 1,550 1,529 1,529 -1 -0.1 373,500
17/02/14 1,559 1,559 1,529 1,530 -22 -1.4 643,600
17/02/13 1,565 1,581 1,543 1,552 +5 +0.3 805,800
17/02/10 1,545 1,572 1,530 1,547 +42 +2.8 886,700
17/02/09 1,513 1,548 1,502 1,505 -7 -0.5 1,066,700
17/02/08 1,515 1,524 1,488 1,512 -5 -0.3 1,251,900
17/02/07 1,583 1,588 1,511 1,517 -115 -7.0 2,420,900
17/02/06 1,625 1,646 1,609 1,632 +34 +2.1 711,800
17/02/03 1,620 1,629 1,586 1,598 -19 -1.2 407,300
17/02/02 1,641 1,644 1,611 1,617 -23 -1.4 501,500
17/02/01 1,639 1,656 1,629 1,640 +1 +0.1 448,700
17/01/31 1,616 1,650 1,607 1,639 -2 -0.1 680,700
17/01/30 1,651 1,655 1,621 1,641 -14 -0.8 679,900
17/01/27 1,642 1,658 1,624 1,655 +14 +0.9 689,600
17/01/26 1,610 1,645 1,607 1,641 +37 +2.3 636,500
17/01/25 1,600 1,613 1,578 1,604 +22 +1.4 635,700
17/01/24 1,591 1,617 1,578 1,582 -17 -1.1 760,300
17/01/23 1,601 1,624 1,592 1,599 -18 -1.1 712,800
17/01/20 1,580 1,620 1,573 1,617 +56 +3.6 907,900
17/01/19 1,581 1,586 1,552 1,561 -13 -0.8 479,400
17/01/18 1,541 1,580 1,530 1,574 +33 +2.1 750,700
17/01/17 1,572 1,573 1,536 1,541 -32 -2.0 465,000

日経平均