9449 GMOインターネット 東証1 11:30
1,596円
前日比
-3 (-0.19%)
比較される銘柄: パイプドHDエイジアサイバー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.4 4.84 1.25 1.55
決算発表予定日  2017/02/06
昨年来高値: 1,626 (16/11/24)
昨年来安値: 957 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,591 1,617 1,581 1,596 -3 -0.2 304,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,601 1,624 1,592 1,599 -18 -1.1 712,800
17/01/20 1,580 1,620 1,573 1,617 +56 +3.6 907,900
17/01/19 1,581 1,586 1,552 1,561 -13 -0.8 479,400
17/01/18 1,541 1,580 1,530 1,574 +33 +2.1 750,700
17/01/17 1,572 1,573 1,536 1,541 -32 -2.0 465,000
17/01/16 1,595 1,605 1,563 1,573 -19 -1.2 488,100
17/01/13 1,540 1,597 1,538 1,592 +65 +4.3 825,500
17/01/12 1,557 1,557 1,521 1,527 -42 -2.7 551,800
17/01/11 1,570 1,578 1,543 1,569 +13 +0.8 584,100
17/01/10 1,558 1,579 1,546 1,556 +7 +0.5 583,900
17/01/06 1,516 1,553 1,514 1,549 +20 +1.3 508,300
17/01/05 1,496 1,533 1,493 1,529 +33 +2.2 475,600
17/01/04 1,524 1,524 1,490 1,496 +2 +0.1 552,700
16/12/30 1,473 1,507 1,472 1,494 +9 +0.6 474,300
16/12/29 1,500 1,501 1,473 1,485 -29 -1.9 623,500
16/12/28 1,509 1,524 1,494 1,514 +4 +0.3 532,100
16/12/27 1,520 1,528 1,500 1,510 -5 -0.3 1,038,100
16/12/26 1,501 1,524 1,490 1,515 +35 +2.4 723,100
16/12/22 1,483 1,497 1,467 1,480 -17 -1.1 662,400
16/12/21 1,500 1,526 1,493 1,497 +1 +0.1 805,800
16/12/20 1,489 1,505 1,483 1,496 +15 +1.0 559,600
16/12/19 1,461 1,485 1,454 1,481 +9 +0.6 486,500
16/12/16 1,478 1,492 1,458 1,472 +2 +0.1 569,800
16/12/15 1,506 1,516 1,466 1,470 -33 -2.2 872,800
16/12/14 1,510 1,560 1,502 1,503 +8 +0.5 1,357,600
16/12/13 1,466 1,523 1,465 1,495 +31 +2.1 1,291,300
16/12/12 1,460 1,472 1,434 1,464 +6 +0.4 913,000
16/12/09 1,417 1,458 1,415 1,458 +21 +1.5 1,042,100
16/12/08 1,470 1,474 1,418 1,437 -26 -1.8 1,192,700

日経平均