52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808.5 | 2,827.0 | 2,534.5 | 2,594.5 | -186.0 | -6.7 | 6,005,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.5 | 2,973.5 | 2,718.5 | 2,780.5 | +77.0 | +2.8 | 6,595,200 | |
2,658.5 | 2,772.0 | 2,459.0 | 2,703.5 | +26.0 | +1.0 | 8,683,400 | |
2,484.0 | 2,808.5 | 2,475.0 | 2,677.5 | +114.5 | +4.5 | 5,216,600 | |
2,413.0 | 2,581.5 | 2,362.5 | 2,563.0 | +186.5 | +7.8 | 5,924,900 | |
2,211.0 | 2,453.5 | 2,187.0 | 2,376.5 | +194.0 | +8.9 | 4,364,500 | |
2,334.0 | 2,334.0 | 2,115.0 | 2,182.5 | -132.5 | -5.7 | 3,916,600 | |
2,357.5 | 2,463.0 | 2,302.5 | 2,315.0 | -42.5 | -1.8 | 4,801,600 | |
2,817.0 | 2,818.5 | 2,215.5 | 2,357.5 | -463.0 | -16.4 | 6,853,700 | |
2,762.5 | 2,824.0 | 2,671.5 | 2,820.5 | +70.5 | +2.6 | 4,173,500 | |
2,556.0 | 2,995.0 | 2,530.0 | 2,750.0 | +191.0 | +7.5 | 6,678,900 | |
2,721.0 | 2,747.0 | 2,547.0 | 2,559.0 | -163.0 | -6.0 | 5,464,100 | |
2,600.0 | 2,727.0 | 2,551.0 | 2,722.0 | +155.0 | +6.0 | 4,977,900 | |
2,520.0 | 2,730.0 | 2,492.0 | 2,567.0 | +38.0 | +1.5 | 6,297,200 | |
2,589.0 | 2,691.0 | 2,486.0 | 2,529.0 | -10.0 | -0.4 | 4,128,400 | |
2,470.0 | 2,618.0 | 2,404.0 | 2,539.0 | +73.0 | +3.0 | 4,635,900 | |
2,570.0 | 2,580.0 | 2,335.0 | 2,466.0 | -69.0 | -2.7 | 6,491,400 | |
2,590.0 | 2,690.0 | 2,511.0 | 2,535.0 | -36.0 | -1.4 | 6,496,100 | |
2,512.0 | 2,771.0 | 2,476.0 | 2,571.0 | +23.0 | +0.9 | 6,943,400 | |
2,549.0 | 2,755.0 | 2,523.0 | 2,548.0 | -47.0 | -1.8 | 5,598,900 | |
2,618.0 | 2,920.0 | 2,498.0 | 2,595.0 | -4.0 | -0.2 | 9,186,300 | |
2,326.0 | 2,651.0 | 2,281.0 | 2,599.0 | +273.0 | +11.7 | 7,608,200 | |
2,508.0 | 2,612.0 | 2,105.0 | 2,326.0 | -195.0 | -7.7 | 8,208,800 | |
2,600.0 | 2,615.0 | 2,283.0 | 2,521.0 | -104.0 | -4.0 | 7,690,900 | |
2,769.0 | 2,907.0 | 2,445.0 | 2,625.0 | -177.0 | -6.3 | 7,831,800 | |
2,721.0 | 2,969.0 | 2,622.0 | 2,802.0 | +211.0 | +8.1 | 10,662,900 | |
2,494.0 | 2,735.0 | 2,419.0 | 2,591.0 | +168.0 | +6.9 | 7,951,900 | |
2,753.0 | 2,760.0 | 2,263.0 | 2,423.0 | -292.0 | -10.8 | 8,547,700 | |
2,827.0 | 2,961.0 | 2,650.0 | 2,715.0 | -143.0 | -5.0 | 7,474,400 | |
3,195.0 | 3,265.0 | 2,854.0 | 2,858.0 | -277.0 | -8.8 | 5,554,100 |