52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578.5 | 2,589.0 | 2,530.0 | 2,555.5 | -53.0 | -2.0 | 678,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398.0 | 1,626.0 | 1,296.0 | 1,569.0 | +164.0 | +11.7 | 15,661,500 | |
1,351.0 | 1,428.0 | 1,270.0 | 1,405.0 | +57.0 | +4.2 | 15,738,700 | |
1,512.0 | 1,540.0 | 1,218.0 | 1,348.0 | -150.0 | -10.0 | 20,949,100 | |
1,330.0 | 1,516.0 | 1,329.0 | 1,498.0 | +156.0 | +11.6 | 18,321,000 | |
1,067.0 | 1,344.0 | 1,002.0 | 1,342.0 | +285.0 | +27.0 | 21,460,000 | |
1,324.0 | 1,333.0 | 957.0 | 1,057.0 | -257.0 | -19.6 | 20,130,500 | |
1,266.0 | 1,438.0 | 1,257.0 | 1,314.0 | -1.0 | -0.1 | 15,261,000 | |
1,499.0 | 1,508.0 | 1,247.0 | 1,315.0 | -188.0 | -12.5 | 22,071,400 | |
1,292.0 | 1,544.0 | 1,268.0 | 1,503.0 | +210.0 | +16.2 | 19,220,400 | |
1,548.0 | 1,611.0 | 1,080.0 | 1,293.0 | -181.0 | -12.3 | 32,612,000 | |
1,591.0 | 1,624.0 | 1,255.0 | 1,474.0 | -128.0 | -8.0 | 28,522,600 | |
1,909.0 | 1,918.0 | 1,501.0 | 1,602.0 | -292.0 | -15.4 | 22,601,200 | |
1,798.0 | 1,940.0 | 1,678.0 | 1,894.0 | +171.0 | +9.9 | 21,028,700 | |
1,581.0 | 1,765.0 | 1,507.0 | 1,723.0 | +179.0 | +11.6 | 17,719,300 | |
1,707.0 | 1,713.0 | 1,416.0 | 1,544.0 | -186.0 | -10.8 | 19,531,500 | |
2,049.0 | 2,203.0 | 1,493.0 | 1,730.0 | -341.0 | -16.5 | 37,709,100 | |
1,668.0 | 2,136.0 | 1,637.0 | 2,071.0 | +429.0 | +26.1 | 29,524,900 | |
1,449.0 | 1,726.0 | 1,413.0 | 1,642.0 | +190.0 | +13.1 | 28,706,200 | |
1,549.0 | 1,559.0 | 1,368.0 | 1,452.0 | -59.0 | -3.9 | 17,657,500 | |
1,470.0 | 1,662.0 | 1,442.0 | 1,511.0 | +33.0 | +2.2 | 19,018,400 | |
1,248.0 | 1,557.0 | 1,187.0 | 1,478.0 | +235.0 | +18.9 | 21,177,300 | |
975.0 | 1,255.0 | 963.0 | 1,243.0 | +263.0 | +26.8 | 16,513,000 | |
1,026.0 | 1,048.0 | 904.0 | 980.0 | -48.0 | -4.7 | 10,365,400 | |
1,107.0 | 1,118.0 | 1,002.0 | 1,028.0 | -78.0 | -7.1 | 10,157,400 | |
959.0 | 1,107.0 | 956.0 | 1,106.0 | +192.0 | +21.0 | 16,346,600 | |
952.0 | 958.0 | 818.0 | 914.0 | -40.0 | -4.2 | 12,347,700 | |
991.0 | 994.0 | 940.0 | 954.0 | -28.0 | -2.9 | 13,898,900 | |
1,114.0 | 1,129.0 | 958.0 | 982.0 | -152.0 | -13.4 | 18,207,200 | |
1,141.0 | 1,204.0 | 1,122.0 | 1,134.0 | -11.0 | -1.0 | 15,851,500 | |
1,055.0 | 1,220.0 | 1,046.0 | 1,145.0 | +105.0 | +10.1 | 21,404,900 |