52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578.5 | 2,589.0 | 2,530.0 | 2,554.0 | -54.5 | -2.1 | 639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.0 | 1,812.0 | 1,581.0 | 1,691.0 | -28.0 | -1.6 | 17,939,400 | |
1,833.0 | 1,937.0 | 1,715.0 | 1,719.0 | -85.0 | -4.7 | 13,194,100 | |
1,842.0 | 1,959.0 | 1,739.0 | 1,804.0 | -44.0 | -2.4 | 12,779,200 | |
1,470.0 | 1,907.0 | 1,461.0 | 1,848.0 | +382.0 | +26.1 | 18,783,000 | |
1,418.0 | 1,546.0 | 1,329.0 | 1,466.0 | -5.0 | -0.3 | 17,371,800 | |
1,529.0 | 1,555.0 | 1,220.0 | 1,471.0 | -19.0 | -1.3 | 24,279,000 | |
1,585.0 | 1,726.0 | 1,328.0 | 1,490.0 | -122.0 | -7.6 | 18,840,700 | |
2,000.0 | 2,028.0 | 1,420.0 | 1,612.0 | -370.0 | -18.7 | 24,415,200 | |
1,924.0 | 1,990.0 | 1,720.0 | 1,982.0 | +58.0 | +3.0 | 20,125,400 | |
2,370.0 | 2,398.0 | 1,623.0 | 1,924.0 | -447.0 | -18.9 | 32,036,900 | |
2,601.0 | 2,709.0 | 2,330.0 | 2,371.0 | -268.0 | -10.2 | 17,946,900 | |
2,910.0 | 3,030.0 | 2,518.0 | 2,639.0 | -275.0 | -9.4 | 25,480,300 | |
2,018.0 | 3,015.0 | 1,970.0 | 2,914.0 | +899.0 | +44.6 | 31,358,800 | |
2,157.0 | 2,193.0 | 1,825.0 | 2,015.0 | -128.0 | -6.0 | 27,369,300 | |
1,909.0 | 2,294.0 | 1,850.0 | 2,143.0 | +203.0 | +10.5 | 30,013,700 | |
2,013.0 | 2,051.0 | 1,536.0 | 1,940.0 | -46.0 | -2.3 | 37,291,500 | |
1,960.0 | 2,198.0 | 1,896.0 | 1,986.0 | +69.0 | +3.6 | 38,399,700 | |
1,897.0 | 2,145.0 | 1,814.0 | 1,917.0 | +38.0 | +2.0 | 39,458,200 | |
1,763.0 | 2,073.0 | 1,680.0 | 1,879.0 | +136.0 | +7.8 | 33,923,500 | |
1,384.0 | 1,786.0 | 1,366.0 | 1,743.0 | +372.0 | +27.1 | 24,134,100 | |
1,424.0 | 1,511.0 | 1,337.0 | 1,371.0 | -55.0 | -3.9 | 15,097,800 | |
1,365.0 | 1,438.0 | 1,269.0 | 1,426.0 | +3.0 | +0.2 | 19,339,700 | |
1,447.0 | 1,473.0 | 1,371.0 | 1,423.0 | -36.0 | -2.5 | 13,310,400 | |
1,469.0 | 1,516.0 | 1,413.0 | 1,459.0 | -6.0 | -0.4 | 15,415,800 | |
1,332.0 | 1,497.0 | 1,323.0 | 1,465.0 | +142.0 | +10.7 | 22,717,200 | |
1,302.0 | 1,328.0 | 1,162.0 | 1,323.0 | +7.0 | +0.5 | 18,552,200 | |
1,456.0 | 1,508.0 | 1,298.0 | 1,316.0 | -144.0 | -9.9 | 19,763,700 | |
1,639.0 | 1,656.0 | 1,443.0 | 1,460.0 | -179.0 | -10.9 | 13,987,100 | |
1,524.0 | 1,658.0 | 1,490.0 | 1,639.0 | +145.0 | +9.7 | 11,968,500 | |
1,591.0 | 1,596.0 | 1,415.0 | 1,494.0 | -75.0 | -4.8 | 18,700,800 |