52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578.5 | 2,589.0 | 2,530.0 | 2,554.0 | -54.5 | -2.1 | 639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.0 | 1,069.0 | 904.0 | 1,040.0 | +139.0 | +15.4 | 30,155,000 | |
1,026.0 | 1,058.0 | 848.0 | 901.0 | -128.0 | -12.4 | 26,825,300 | |
1,121.0 | 1,172.0 | 957.0 | 1,029.0 | -118.0 | -10.3 | 20,636,600 | |
1,245.0 | 1,248.0 | 1,045.0 | 1,147.0 | -119.0 | -9.4 | 32,396,200 | |
1,380.0 | 1,499.0 | 1,252.0 | 1,266.0 | -114.0 | -8.3 | 24,658,700 | |
1,187.0 | 1,393.0 | 1,177.0 | 1,380.0 | +185.0 | +15.5 | 35,948,800 | |
1,130.0 | 1,249.0 | 1,095.0 | 1,195.0 | +81.0 | +7.3 | 19,887,600 | |
1,280.0 | 1,313.0 | 1,112.0 | 1,114.0 | -162.0 | -12.7 | 28,171,100 | |
1,088.0 | 1,298.0 | 1,084.0 | 1,276.0 | +188.0 | +17.3 | 27,093,700 | |
1,114.0 | 1,268.0 | 1,037.0 | 1,088.0 | -25.0 | -2.2 | 54,275,100 | |
952.0 | 1,285.0 | 945.0 | 1,113.0 | +163.0 | +17.2 | 86,980,000 | |
999.0 | 1,069.0 | 791.0 | 950.0 | -29.0 | -3.0 | 49,025,200 | |
1,285.0 | 1,350.0 | 956.0 | 979.0 | -297.0 | -23.3 | 70,767,700 | |
890.0 | 1,375.0 | 780.0 | 1,276.0 | +389.0 | +43.9 | 61,912,600 | |
759.0 | 956.0 | 741.0 | 887.0 | +138.0 | +18.4 | 28,439,400 | |
677.0 | 765.0 | 659.0 | 749.0 | +80.0 | +12.0 | 30,196,200 | |
565.0 | 681.0 | 553.0 | 669.0 | +111.0 | +19.9 | 30,281,100 | |
504.0 | 563.0 | 486.0 | 558.0 | +56.0 | +11.2 | 20,793,900 | |
560.0 | 560.0 | 472.0 | 502.0 | -56.0 | -10.0 | 20,769,800 | |
526.0 | 589.0 | 487.0 | 558.0 | +28.0 | +5.3 | 24,624,600 | |
480.0 | 563.0 | 463.0 | 530.0 | +53.0 | +11.1 | 14,963,200 | |
395.0 | 492.0 | 393.0 | 477.0 | +82.0 | +20.8 | 14,110,300 | |
424.0 | 433.0 | 368.0 | 395.0 | -21.0 | -5.0 | 8,873,600 | |
363.0 | 421.0 | 323.0 | 416.0 | +55.0 | +15.2 | 11,601,600 | |
423.0 | 432.0 | 348.0 | 361.0 | -68.0 | -15.9 | 14,653,300 | |
422.0 | 445.0 | 384.0 | 429.0 | +14.0 | +3.4 | 19,185,500 | |
390.0 | 418.0 | 366.0 | 415.0 | +26.0 | +6.7 | 17,582,500 | |
305.0 | 402.0 | 304.0 | 389.0 | +84.0 | +27.5 | 22,303,600 | |
292.0 | 314.0 | 279.0 | 305.0 | +11.0 | +3.7 | 8,100,100 | |
300.0 | 308.0 | 286.0 | 294.0 | -1.0 | -0.3 | 8,318,300 |