52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578.5 | 2,589.0 | 2,530.0 | 2,557.0 | -51.5 | -2.0 | 679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.0 | 394.0 | 305.0 | 382.0 | +73.0 | +23.6 | 23,797,400 | |
338.0 | 360.0 | 282.0 | 309.0 | -26.0 | -7.8 | 30,508,900 | |
374.0 | 383.0 | 304.0 | 335.0 | -44.0 | -11.6 | 15,306,300 | |
400.0 | 485.0 | 352.0 | 379.0 | -26.0 | -6.4 | 16,454,500 | |
480.0 | 505.0 | 397.0 | 405.0 | -50.0 | -11.0 | 10,143,800 | |
264.0 | 515.0 | 250.0 | 455.0 | +190.0 | +71.7 | 38,503,400 | |
271.0 | 371.0 | 246.0 | 265.0 | +9.0 | +3.5 | 25,511,600 | |
492.0 | 510.0 | 163.0 | 256.0 | -234.0 | -47.8 | 32,833,300 | |
484.0 | 525.0 | 411.0 | 490.0 | +1.0 | +0.2 | 28,505,100 | |
530.0 | 541.0 | 421.0 | 489.0 | -47.0 | -8.8 | 29,115,000 | |
466.0 | 575.0 | 446.0 | 536.0 | +100.0 | +22.9 | 46,061,600 | |
620.0 | 654.0 | 405.0 | 436.0 | -174.0 | -28.5 | 34,890,400 | |
726.0 | 741.0 | 538.0 | 610.0 | -106.0 | -14.8 | 31,351,100 | |
607.0 | 762.0 | 587.0 | 716.0 | +92.0 | +14.7 | 46,281,100 | |
493.0 | 697.0 | 412.0 | 624.0 | +111.0 | +21.6 | 45,382,200 | |
465.0 | 614.0 | 444.0 | 513.0 | +53.0 | +11.5 | 82,386,900 | |
360.0 | 473.0 | 251.0 | 460.0 | +85.0 | +22.7 | 41,641,800 | |
309.0 | 415.0 | 266.0 | 375.0 | +72.0 | +23.8 | 23,334,000 | |
446.0 | 448.0 | 256.0 | 303.0 | -133.0 | -30.5 | 18,465,900 | |
396.0 | 450.0 | 336.0 | 436.0 | +60.0 | +16.0 | 28,279,100 | |
430.0 | 436.0 | 239.0 | 376.0 | -39.0 | -9.4 | 36,946,400 | |
589.0 | 592.0 | 387.0 | 415.0 | -183.0 | -30.6 | 29,674,600 | |
720.0 | 745.0 | 536.0 | 598.0 | -129.0 | -17.7 | 21,554,900 | |
811.0 | 835.0 | 678.0 | 727.0 | -82.0 | -10.1 | 15,656,500 | |
853.0 | 920.0 | 785.0 | 809.0 | -34.0 | -4.0 | 11,563,700 | |
964.0 | 980.0 | 836.0 | 843.0 | -117.0 | -12.2 | 8,128,300 | |
1,150.0 | 1,151.0 | 871.0 | 960.0 | -182.0 | -15.9 | 17,521,400 | |
937.0 | 1,254.0 | 930.0 | 1,142.0 | +195.0 | +20.6 | 14,253,900 | |
770.0 | 1,021.0 | 767.0 | 947.0 | +180.0 | +23.5 | 14,440,800 | |
981.0 | 1,009.0 | 747.0 | 767.0 | -228.0 | -22.9 | 19,664,600 |