52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,598.5 | 2,541.5 | 2,595.0 | +35.0 | +1.4 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565.0 | 2,593.0 | 2,550.0 | 2,590.0 | +2.0 | +0.1 | 201,200 | |
2,590.0 | 2,607.0 | 2,562.0 | 2,588.0 | +48.0 | +1.9 | 205,500 | |
2,606.0 | 2,608.0 | 2,533.0 | 2,540.0 | -67.0 | -2.6 | 259,400 | |
2,546.0 | 2,612.0 | 2,546.0 | 2,607.0 | +78.0 | +3.1 | 334,300 | |
2,492.0 | 2,542.0 | 2,492.0 | 2,529.0 | +9.0 | +0.4 | 215,800 | |
2,546.0 | 2,555.0 | 2,504.0 | 2,520.0 | -5.0 | -0.2 | 256,200 | |
2,523.0 | 2,535.0 | 2,496.0 | 2,525.0 | -25.0 | -1.0 | 359,800 | |
2,525.0 | 2,553.0 | 2,505.0 | 2,550.0 | -25.0 | -1.0 | 254,800 | |
2,680.0 | 2,701.0 | 2,569.0 | 2,575.0 | -155.0 | -5.7 | 605,800 | |
2,663.0 | 2,730.0 | 2,663.0 | 2,730.0 | +91.0 | +3.4 | 457,900 | |
2,655.0 | 2,655.0 | 2,613.0 | 2,639.0 | -1.0 | -0.0 | 198,600 | |
2,625.0 | 2,649.0 | 2,616.0 | 2,640.0 | +5.0 | +0.2 | 177,200 | |
2,605.0 | 2,658.0 | 2,598.0 | 2,635.0 | +57.0 | +2.2 | 356,100 | |
2,540.0 | 2,600.0 | 2,540.0 | 2,578.0 | +50.0 | +2.0 | 288,100 | |
2,524.0 | 2,532.0 | 2,495.0 | 2,528.0 | -26.0 | -1.0 | 167,600 | |
2,520.0 | 2,559.0 | 2,513.0 | 2,554.0 | +25.0 | +1.0 | 177,200 | |
2,497.0 | 2,536.0 | 2,497.0 | 2,529.0 | +35.0 | +1.4 | 194,100 | |
2,502.0 | 2,507.0 | 2,486.0 | 2,494.0 | -43.0 | -1.7 | 187,900 | |
2,523.0 | 2,547.0 | 2,508.0 | 2,537.0 | +9.0 | +0.4 | 170,200 | |
2,537.0 | 2,546.0 | 2,507.0 | 2,528.0 | -53.0 | -2.1 | 416,200 | |
2,564.0 | 2,600.0 | 2,562.0 | 2,581.0 | +8.0 | +0.3 | 189,900 | |
2,575.0 | 2,584.0 | 2,560.0 | 2,573.0 | -9.0 | -0.3 | 159,700 | |
2,588.0 | 2,600.0 | 2,575.0 | 2,582.0 | -41.0 | -1.6 | 208,900 | |
2,650.0 | 2,663.0 | 2,615.0 | 2,623.0 | -14.0 | -0.5 | 173,800 | |
2,635.0 | 2,658.0 | 2,607.0 | 2,637.0 | -22.0 | -0.8 | 246,200 | |
2,622.0 | 2,691.0 | 2,591.0 | 2,659.0 | +83.0 | +3.2 | 427,700 | |
2,614.0 | 2,638.0 | 2,576.0 | 2,576.0 | -32.0 | -1.2 | 231,200 | |
2,596.0 | 2,628.0 | 2,594.0 | 2,608.0 | -18.0 | -0.7 | 184,700 | |
2,568.0 | 2,635.0 | 2,568.0 | 2,626.0 | +23.0 | +0.9 | 220,300 | |
2,605.0 | 2,619.0 | 2,586.0 | 2,603.0 | - | - | 179,400 |