52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,708.0 | 2,534.5 | 2,569.0 | -67.0 | -2.5 | 710,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.0 | 2,729.5 | 2,694.5 | 2,700.0 | +1.5 | +0.1 | 327,700 | |
2,671.5 | 2,708.5 | 2,668.0 | 2,698.5 | +45.5 | +1.7 | 257,200 | |
2,653.5 | 2,683.0 | 2,638.0 | 2,653.0 | +28.5 | +1.1 | 325,100 | |
2,674.0 | 2,675.0 | 2,619.5 | 2,624.5 | -71.0 | -2.6 | 353,600 | |
2,700.0 | 2,721.0 | 2,683.0 | 2,695.5 | -3.0 | -0.1 | 444,500 | |
2,636.5 | 2,698.5 | 2,616.5 | 2,698.5 | +55.0 | +2.1 | 431,400 | |
2,660.0 | 2,660.5 | 2,621.5 | 2,643.5 | +12.5 | +0.5 | 333,900 | |
2,573.0 | 2,634.0 | 2,567.0 | 2,631.0 | +89.0 | +3.5 | 265,500 | |
2,556.0 | 2,581.0 | 2,530.0 | 2,542.0 | -17.0 | -0.7 | 278,800 | |
2,553.0 | 2,607.0 | 2,547.0 | 2,559.0 | -24.0 | -0.9 | 668,900 | |
2,593.0 | 2,604.0 | 2,562.0 | 2,583.0 | -28.0 | -1.1 | 231,400 | |
2,665.0 | 2,667.0 | 2,611.0 | 2,611.0 | -13.0 | -0.5 | 227,400 | |
2,669.0 | 2,669.0 | 2,623.0 | 2,624.0 | -43.0 | -1.6 | 249,000 | |
2,686.0 | 2,707.0 | 2,667.0 | 2,667.0 | -25.0 | -0.9 | 230,800 | |
2,675.0 | 2,696.0 | 2,669.0 | 2,692.0 | -3.0 | -0.1 | 238,400 | |
2,720.0 | 2,737.0 | 2,690.0 | 2,695.0 | -8.0 | -0.3 | 267,600 | |
2,696.0 | 2,704.0 | 2,676.0 | 2,703.0 | -6.0 | -0.2 | 183,700 | |
2,721.0 | 2,728.0 | 2,701.0 | 2,709.0 | -4.0 | -0.1 | 227,400 | |
2,711.0 | 2,727.0 | 2,681.0 | 2,713.0 | +7.0 | +0.3 | 276,900 | |
2,713.0 | 2,724.0 | 2,690.0 | 2,706.0 | -24.0 | -0.9 | 227,600 | |
2,742.0 | 2,745.0 | 2,719.0 | 2,730.0 | +12.0 | +0.4 | 240,100 | |
2,680.0 | 2,730.0 | 2,676.0 | 2,718.0 | +42.0 | +1.6 | 347,200 | |
2,650.0 | 2,704.0 | 2,625.0 | 2,676.0 | -39.0 | -1.4 | 463,900 | |
2,706.0 | 2,747.0 | 2,701.0 | 2,715.0 | +32.0 | +1.2 | 340,700 | |
2,714.0 | 2,723.0 | 2,676.0 | 2,683.0 | -36.0 | -1.3 | 178,900 | |
2,692.0 | 2,727.0 | 2,687.0 | 2,719.0 | +39.0 | +1.5 | 200,600 | |
2,693.0 | 2,694.0 | 2,668.0 | 2,680.0 | -9.0 | -0.3 | 235,700 | |
2,703.0 | 2,705.0 | 2,670.0 | 2,689.0 | -13.0 | -0.5 | 191,500 | |
2,721.0 | 2,728.0 | 2,682.0 | 2,702.0 | -20.0 | -0.7 | 236,400 | |
2,684.0 | 2,727.0 | 2,683.0 | 2,722.0 | +81.0 | +3.1 | 495,500 |