52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,598.5 | 2,541.5 | 2,594.5 | +34.5 | +1.3 | 266,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408.0 | 2,418.5 | 2,393.5 | 2,412.0 | +3.0 | +0.1 | 166,900 | |
2,398.5 | 2,420.5 | 2,385.5 | 2,409.0 | +5.5 | +0.2 | 251,300 | |
2,400.0 | 2,424.5 | 2,390.5 | 2,403.5 | +17.0 | +0.7 | 209,700 | |
2,396.0 | 2,402.0 | 2,374.0 | 2,386.5 | -10.0 | -0.4 | 207,200 | |
2,410.5 | 2,421.5 | 2,394.5 | 2,396.5 | -17.5 | -0.7 | 344,100 | |
2,407.0 | 2,417.5 | 2,395.5 | 2,414.0 | -8.5 | -0.4 | 276,300 | |
2,404.0 | 2,427.5 | 2,404.0 | 2,422.5 | +30.5 | +1.3 | 200,200 | |
2,371.0 | 2,399.0 | 2,371.0 | 2,392.0 | +17.0 | +0.7 | 241,100 | |
2,388.5 | 2,388.5 | 2,362.0 | 2,375.0 | +3.5 | +0.1 | 247,700 | |
2,357.5 | 2,376.0 | 2,355.0 | 2,371.5 | +14.0 | +0.6 | 241,500 | |
2,365.0 | 2,375.0 | 2,352.5 | 2,357.5 | -13.0 | -0.5 | 211,900 | |
2,372.5 | 2,374.0 | 2,358.0 | 2,370.5 | +14.5 | +0.6 | 231,400 | |
2,340.0 | 2,361.5 | 2,331.0 | 2,356.0 | +24.5 | +1.1 | 175,300 | |
2,340.0 | 2,347.0 | 2,321.0 | 2,331.5 | +29.0 | +1.3 | 250,800 | |
2,292.0 | 2,323.5 | 2,280.5 | 2,302.5 | -29.0 | -1.2 | 245,900 | |
2,325.0 | 2,347.5 | 2,320.0 | 2,331.5 | +20.0 | +0.9 | 263,400 | |
2,298.0 | 2,313.0 | 2,280.5 | 2,311.5 | -1.5 | -0.1 | 208,500 | |
2,295.0 | 2,316.0 | 2,277.5 | 2,313.0 | +17.0 | +0.7 | 188,600 | |
2,264.0 | 2,302.0 | 2,259.5 | 2,296.0 | +21.0 | +0.9 | 227,900 | |
2,260.0 | 2,289.0 | 2,238.0 | 2,275.0 | -9.5 | -0.4 | 315,600 | |
2,245.0 | 2,284.5 | 2,225.5 | 2,284.5 | +16.0 | +0.7 | 420,600 | |
2,239.5 | 2,290.0 | 2,218.5 | 2,268.5 | +4.5 | +0.2 | 377,600 | |
2,269.5 | 2,269.5 | 2,215.5 | 2,264.0 | -38.0 | -1.7 | 601,000 | |
2,313.0 | 2,333.0 | 2,267.0 | 2,302.0 | -7.5 | -0.3 | 667,500 | |
2,460.0 | 2,460.0 | 2,308.5 | 2,309.5 | -300.5 | -11.5 | 892,800 | |
2,678.5 | 2,679.5 | 2,582.0 | 2,610.0 | -76.0 | -2.8 | 403,000 | |
2,715.0 | 2,715.0 | 2,686.0 | 2,686.0 | -20.0 | -0.7 | 372,400 | |
2,699.0 | 2,714.0 | 2,692.5 | 2,706.0 | -3.0 | -0.1 | 125,500 | |
2,695.0 | 2,716.0 | 2,692.5 | 2,709.0 | +4.5 | +0.2 | 151,700 | |
2,731.0 | 2,736.5 | 2,697.0 | 2,704.5 | -54.0 | -2.0 | 219,200 |