52週高値 | 2,995.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,973.5 | 年初来安値 | 2,459.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.0 | 2,598.5 | 2,541.5 | 2,594.5 | +34.5 | +1.3 | 266,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692.0 | 2,727.0 | 2,687.0 | 2,719.0 | +39.0 | +1.5 | 200,600 | |
2,693.0 | 2,694.0 | 2,668.0 | 2,680.0 | -9.0 | -0.3 | 235,700 | |
2,703.0 | 2,705.0 | 2,670.0 | 2,689.0 | -13.0 | -0.5 | 191,500 | |
2,721.0 | 2,728.0 | 2,682.0 | 2,702.0 | -20.0 | -0.7 | 236,400 | |
2,684.0 | 2,727.0 | 2,683.0 | 2,722.0 | +81.0 | +3.1 | 495,500 | |
2,654.0 | 2,667.0 | 2,636.0 | 2,641.0 | +10.0 | +0.4 | 272,600 | |
2,651.0 | 2,661.0 | 2,625.0 | 2,631.0 | -50.0 | -1.9 | 246,800 | |
2,664.0 | 2,692.0 | 2,660.0 | 2,681.0 | +37.0 | +1.4 | 215,900 | |
2,638.0 | 2,690.0 | 2,626.0 | 2,644.0 | +36.0 | +1.4 | 320,200 | |
2,626.0 | 2,632.0 | 2,606.0 | 2,608.0 | -24.0 | -0.9 | 227,400 | |
2,628.0 | 2,650.0 | 2,623.0 | 2,632.0 | -17.0 | -0.6 | 163,500 | |
2,671.0 | 2,678.0 | 2,644.0 | 2,649.0 | -34.0 | -1.3 | 164,000 | |
2,668.0 | 2,698.0 | 2,668.0 | 2,683.0 | +15.0 | +0.6 | 195,200 | |
2,690.0 | 2,694.0 | 2,660.0 | 2,668.0 | -13.0 | -0.5 | 165,500 | |
2,670.0 | 2,687.0 | 2,660.0 | 2,681.0 | +24.0 | +0.9 | 343,600 | |
2,606.0 | 2,665.0 | 2,600.0 | 2,657.0 | +34.0 | +1.3 | 259,600 | |
2,638.0 | 2,639.0 | 2,607.0 | 2,623.0 | -8.0 | -0.3 | 180,600 | |
2,613.0 | 2,639.0 | 2,609.0 | 2,631.0 | +32.0 | +1.2 | 263,700 | |
2,592.0 | 2,611.0 | 2,567.0 | 2,599.0 | +13.0 | +0.5 | 212,100 | |
2,600.0 | 2,608.0 | 2,573.0 | 2,586.0 | +7.0 | +0.3 | 180,500 | |
2,570.0 | 2,584.0 | 2,551.0 | 2,579.0 | -23.0 | -0.9 | 193,800 | |
2,630.0 | 2,649.0 | 2,601.0 | 2,602.0 | -38.0 | -1.4 | 189,300 | |
2,628.0 | 2,664.0 | 2,613.0 | 2,640.0 | +4.0 | +0.2 | 275,400 | |
2,600.0 | 2,636.0 | 2,591.0 | 2,636.0 | +69.0 | +2.7 | 412,700 | |
2,598.0 | 2,598.0 | 2,557.0 | 2,567.0 | +2.0 | +0.1 | 229,800 | |
2,631.0 | 2,635.0 | 2,542.0 | 2,565.0 | -56.0 | -2.1 | 370,700 | |
2,575.0 | 2,621.0 | 2,563.0 | 2,621.0 | +45.0 | +1.7 | 316,700 | |
2,577.0 | 2,589.0 | 2,546.0 | 2,576.0 | +5.0 | +0.2 | 299,300 | |
2,595.0 | 2,595.0 | 2,557.0 | 2,571.0 | -11.0 | -0.4 | 230,700 | |
2,592.0 | 2,599.0 | 2,579.0 | 2,582.0 | -8.0 | -0.3 | 334,500 |