37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,719 | 1,700 | 1,707 | +1 | +0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,711 | 1,695 | 1,706 | +5 | +0.3 | 1,500 | |
1,700 | 1,701 | 1,698 | 1,701 | +1 | +0.1 | 1,800 | |
1,700 | 1,701 | 1,698 | 1,700 | 0 | 0.0 | 2,700 | |
1,701 | 1,703 | 1,699 | 1,700 | -8 | -0.5 | 4,100 | |
1,708 | 1,711 | 1,702 | 1,708 | 0 | 0.0 | 2,500 | |
1,707 | 1,708 | 1,706 | 1,708 | +1 | +0.1 | 1,300 | |
1,709 | 1,710 | 1,707 | 1,707 | -2 | -0.1 | 1,300 | |
1,708 | 1,709 | 1,705 | 1,709 | +1 | +0.1 | 1,700 | |
1,711 | 1,711 | 1,706 | 1,708 | -2 | -0.1 | 2,700 | |
1,708 | 1,712 | 1,708 | 1,710 | +1 | +0.1 | 2,600 | |
1,708 | 1,710 | 1,705 | 1,709 | +1 | +0.1 | 1,200 | |
1,701 | 1,709 | 1,701 | 1,708 | +1 | +0.1 | 5,000 | |
1,706 | 1,708 | 1,699 | 1,707 | +2 | +0.1 | 3,200 | |
1,710 | 1,710 | 1,705 | 1,705 | -3 | -0.2 | 2,200 | |
1,696 | 1,708 | 1,696 | 1,708 | +12 | +0.7 | 6,200 | |
1,693 | 1,697 | 1,692 | 1,696 | +3 | +0.2 | 4,900 | |
1,694 | 1,694 | 1,684 | 1,693 | -1 | -0.1 | 3,300 | |
1,694 | 1,695 | 1,685 | 1,694 | +1 | +0.1 | 3,200 | |
1,693 | 1,695 | 1,692 | 1,693 | +1 | +0.1 | 2,300 | |
1,690 | 1,692 | 1,687 | 1,692 | +2 | +0.1 | 2,200 | |
1,683 | 1,695 | 1,683 | 1,690 | +6 | +0.4 | 2,700 | |
1,683 | 1,685 | 1,681 | 1,684 | +1 | +0.1 | 1,800 | |
1,684 | 1,688 | 1,680 | 1,683 | 0 | 0.0 | 2,500 | |
1,685 | 1,696 | 1,682 | 1,683 | -6 | -0.4 | 1,800 | |
1,680 | 1,689 | 1,680 | 1,689 | +5 | +0.3 | 3,200 | |
1,683 | 1,698 | 1,683 | 1,684 | +2 | +0.1 | 3,100 | |
1,680 | 1,697 | 1,676 | 1,682 | +2 | +0.1 | 1,700 | |
1,684 | 1,690 | 1,674 | 1,680 | -4 | -0.2 | 3,800 | |
1,674 | 1,684 | 1,670 | 1,684 | +10 | +0.6 | 3,400 |