37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,714 | 1,708 | 1,710 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,695 | 1,691 | 1,695 | +4 | +0.2 | 7,800 | |
1,680 | 1,692 | 1,680 | 1,691 | +4 | +0.2 | 7,700 | |
1,680 | 1,688 | 1,677 | 1,687 | +1 | +0.1 | 2,600 | |
1,681 | 1,687 | 1,680 | 1,686 | -2 | -0.1 | 1,700 | |
1,682 | 1,695 | 1,674 | 1,688 | +6 | +0.4 | 6,800 | |
1,680 | 1,690 | 1,680 | 1,682 | +2 | +0.1 | 5,500 | |
1,688 | 1,692 | 1,680 | 1,680 | -8 | -0.5 | 1,600 | |
1,679 | 1,694 | 1,679 | 1,688 | 0 | 0.0 | 7,800 | |
1,686 | 1,691 | 1,685 | 1,688 | +3 | +0.2 | 3,400 | |
1,678 | 1,695 | 1,678 | 1,685 | -1 | -0.1 | 3,100 | |
1,686 | 1,687 | 1,682 | 1,686 | 0 | 0.0 | 1,700 | |
1,675 | 1,690 | 1,675 | 1,686 | +2 | +0.1 | 6,700 | |
1,685 | 1,693 | 1,676 | 1,684 | -1 | -0.1 | 11,200 | |
1,682 | 1,690 | 1,682 | 1,685 | -4 | -0.2 | 2,200 | |
1,684 | 1,696 | 1,683 | 1,689 | -10 | -0.6 | 4,400 | |
1,702 | 1,704 | 1,689 | 1,699 | +6 | +0.4 | 8,000 | |
1,682 | 1,698 | 1,682 | 1,693 | -10 | -0.6 | 27,400 | |
1,708 | 1,710 | 1,691 | 1,703 | +16 | +0.9 | 53,500 | |
1,686 | 1,695 | 1,682 | 1,687 | +2 | +0.1 | 11,300 | |
1,680 | 1,690 | 1,679 | 1,685 | +6 | +0.4 | 10,600 | |
1,675 | 1,685 | 1,670 | 1,679 | +3 | +0.2 | 4,800 | |
1,669 | 1,680 | 1,669 | 1,676 | +2 | +0.1 | 5,300 | |
1,670 | 1,679 | 1,670 | 1,674 | +3 | +0.2 | 5,900 | |
1,672 | 1,683 | 1,670 | 1,671 | -1 | -0.1 | 5,600 | |
1,675 | 1,677 | 1,670 | 1,672 | -3 | -0.2 | 4,300 | |
1,675 | 1,676 | 1,674 | 1,675 | -8 | -0.5 | 3,800 | |
1,685 | 1,685 | 1,675 | 1,683 | -2 | -0.1 | 2,700 | |
1,681 | 1,687 | 1,679 | 1,685 | +4 | +0.2 | 3,600 | |
1,677 | 1,684 | 1,672 | 1,681 | -4 | -0.2 | 5,100 | |
1,684 | 1,689 | 1,676 | 1,685 | +1 | +0.1 | 9,400 |