38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,770 | 1,722 | 1,735 | -14 | -0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,684 | 1,673 | 1,673 | -10 | -0.6 | 1,600 | |
1,680 | 1,685 | 1,675 | 1,683 | +3 | +0.2 | 5,800 | |
1,674 | 1,690 | 1,674 | 1,680 | +6 | +0.4 | 3,100 | |
1,670 | 1,675 | 1,666 | 1,674 | +1 | +0.1 | 2,200 | |
1,667 | 1,680 | 1,667 | 1,673 | -7 | -0.4 | 1,400 | |
1,676 | 1,682 | 1,673 | 1,680 | +2 | +0.1 | 4,100 | |
1,675 | 1,679 | 1,674 | 1,678 | -1 | -0.1 | 1,400 | |
1,684 | 1,691 | 1,679 | 1,679 | -5 | -0.3 | 1,500 | |
1,679 | 1,690 | 1,674 | 1,684 | +11 | +0.7 | 4,100 | |
1,673 | 1,673 | 1,668 | 1,673 | +6 | +0.4 | 700 | |
1,669 | 1,673 | 1,666 | 1,667 | +2 | +0.1 | 1,800 | |
1,656 | 1,671 | 1,656 | 1,665 | +9 | +0.5 | 1,200 | |
1,654 | 1,675 | 1,645 | 1,656 | -11 | -0.7 | 6,500 | |
1,659 | 1,679 | 1,657 | 1,667 | -1 | -0.1 | 3,500 | |
1,661 | 1,670 | 1,659 | 1,668 | +9 | +0.5 | 1,800 | |
1,662 | 1,667 | 1,659 | 1,659 | +4 | +0.2 | 1,300 | |
1,647 | 1,663 | 1,634 | 1,655 | +8 | +0.5 | 3,900 | |
1,633 | 1,650 | 1,631 | 1,647 | +11 | +0.7 | 2,600 | |
1,632 | 1,640 | 1,631 | 1,636 | +2 | +0.1 | 2,000 | |
1,632 | 1,640 | 1,632 | 1,634 | -6 | -0.4 | 800 | |
1,627 | 1,646 | 1,627 | 1,640 | +13 | +0.8 | 1,100 | |
1,650 | 1,650 | 1,624 | 1,627 | -17 | -1.0 | 5,300 | |
1,646 | 1,652 | 1,625 | 1,644 | -2 | -0.1 | 2,900 | |
1,631 | 1,646 | 1,630 | 1,646 | +16 | +1.0 | 2,600 | |
1,622 | 1,631 | 1,622 | 1,630 | +4 | +0.2 | 3,500 | |
1,642 | 1,649 | 1,611 | 1,626 | -16 | -1.0 | 4,100 | |
1,641 | 1,657 | 1,640 | 1,642 | -18 | -1.1 | 3,500 | |
1,661 | 1,668 | 1,651 | 1,660 | -6 | -0.4 | 1,500 | |
1,662 | 1,670 | 1,654 | 1,666 | -2 | -0.1 | 3,100 | |
1,667 | 1,669 | 1,656 | 1,668 | -2 | -0.1 | 3,700 |