38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,770 | 1,722 | 1,735 | -14 | -0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,732 | 1,611 | 1,652 | -27 | -1.6 | 46,600 | |
1,740 | 1,747 | 1,667 | 1,679 | -83 | -4.7 | 75,800 | |
1,763 | 1,773 | 1,758 | 1,762 | +1 | +0.1 | 12,600 | |
1,749 | 1,774 | 1,745 | 1,761 | +16 | +0.9 | 17,700 | |
1,748 | 1,748 | 1,741 | 1,745 | +5 | +0.3 | 3,700 | |
1,734 | 1,747 | 1,733 | 1,740 | +10 | +0.6 | 8,900 | |
1,718 | 1,736 | 1,717 | 1,730 | +10 | +0.6 | 9,900 | |
1,715 | 1,720 | 1,713 | 1,720 | +4 | +0.2 | 3,200 | |
1,710 | 1,716 | 1,705 | 1,716 | +6 | +0.4 | 8,900 | |
1,708 | 1,715 | 1,706 | 1,710 | +2 | +0.1 | 4,300 | |
1,707 | 1,711 | 1,706 | 1,708 | +1 | +0.1 | 4,100 | |
1,700 | 1,707 | 1,699 | 1,707 | +2 | +0.1 | 3,800 | |
1,707 | 1,709 | 1,700 | 1,705 | +4 | +0.2 | 3,600 | |
1,701 | 1,704 | 1,695 | 1,701 | +1 | +0.1 | 9,200 | |
1,696 | 1,709 | 1,696 | 1,700 | -4 | -0.2 | 4,300 | |
1,700 | 1,717 | 1,700 | 1,704 | -16 | -0.9 | 9,800 | |
1,720 | 1,724 | 1,714 | 1,720 | 0 | 0.0 | 2,200 | |
1,710 | 1,728 | 1,707 | 1,720 | +5 | +0.3 | 4,700 | |
1,716 | 1,718 | 1,710 | 1,715 | +5 | +0.3 | 9,500 | |
1,693 | 1,710 | 1,682 | 1,710 | +30 | +1.8 | 6,400 | |
1,677 | 1,695 | 1,677 | 1,680 | 0 | 0.0 | 5,800 | |
1,676 | 1,682 | 1,673 | 1,680 | +7 | +0.4 | 5,300 | |
1,663 | 1,673 | 1,663 | 1,673 | +11 | +0.7 | 5,500 | |
1,661 | 1,670 | 1,661 | 1,662 | -4 | -0.2 | 3,200 | |
1,668 | 1,672 | 1,661 | 1,666 | +2 | +0.1 | 3,100 | |
1,664 | 1,665 | 1,660 | 1,664 | 0 | 0.0 | 3,000 | |
1,671 | 1,671 | 1,660 | 1,664 | -7 | -0.4 | 2,700 | |
1,666 | 1,674 | 1,665 | 1,671 | -3 | -0.2 | 4,400 | |
1,671 | 1,675 | 1,671 | 1,674 | -1 | -0.1 | 2,300 | |
1,681 | 1,685 | 1,670 | 1,675 | -6 | -0.4 | 3,500 |