38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,749 | 1,738 | 1,749 | +10 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,679 | 1,670 | 1,674 | +3 | +0.2 | 5,900 | |
1,672 | 1,683 | 1,670 | 1,671 | -1 | -0.1 | 5,600 | |
1,675 | 1,677 | 1,670 | 1,672 | -3 | -0.2 | 4,300 | |
1,675 | 1,676 | 1,674 | 1,675 | -8 | -0.5 | 3,800 | |
1,685 | 1,685 | 1,675 | 1,683 | -2 | -0.1 | 2,700 | |
1,681 | 1,687 | 1,679 | 1,685 | +4 | +0.2 | 3,600 | |
1,677 | 1,684 | 1,672 | 1,681 | -4 | -0.2 | 5,100 | |
1,684 | 1,689 | 1,676 | 1,685 | +1 | +0.1 | 9,400 | |
1,682 | 1,685 | 1,676 | 1,684 | +2 | +0.1 | 5,400 | |
1,679 | 1,683 | 1,675 | 1,682 | 0 | 0.0 | 4,700 | |
1,683 | 1,686 | 1,680 | 1,682 | -4 | -0.2 | 3,200 | |
1,685 | 1,689 | 1,685 | 1,686 | -1 | -0.1 | 3,100 | |
1,690 | 1,695 | 1,687 | 1,687 | +2 | +0.1 | 3,900 | |
1,690 | 1,697 | 1,680 | 1,685 | -5 | -0.3 | 3,200 | |
1,690 | 1,690 | 1,677 | 1,690 | 0 | 0.0 | 2,600 | |
1,680 | 1,696 | 1,670 | 1,690 | +9 | +0.5 | 6,700 | |
1,680 | 1,681 | 1,677 | 1,681 | +1 | +0.1 | 1,800 | |
1,674 | 1,685 | 1,671 | 1,680 | +9 | +0.5 | 5,200 | |
1,670 | 1,672 | 1,668 | 1,671 | +6 | +0.4 | 1,200 | |
1,660 | 1,667 | 1,660 | 1,665 | +3 | +0.2 | 1,500 | |
1,659 | 1,663 | 1,659 | 1,662 | +1 | +0.1 | 2,000 | |
1,660 | 1,662 | 1,659 | 1,661 | -4 | -0.2 | 2,900 | |
1,663 | 1,666 | 1,662 | 1,665 | 0 | 0.0 | 2,800 | |
1,661 | 1,669 | 1,661 | 1,665 | -1 | -0.1 | 1,800 | |
1,661 | 1,673 | 1,661 | 1,666 | +1 | +0.1 | 2,800 | |
1,669 | 1,670 | 1,662 | 1,665 | -3 | -0.2 | 1,500 | |
1,665 | 1,671 | 1,660 | 1,668 | +3 | +0.2 | 1,400 | |
1,668 | 1,670 | 1,661 | 1,665 | -3 | -0.2 | 2,100 | |
1,662 | 1,674 | 1,661 | 1,668 | +6 | +0.4 | 2,000 | |
1,663 | 1,665 | 1,661 | 1,662 | 0 | 0.0 | 2,700 |