37,935.33 | -524.75 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,714 | 1,709 | 1,710 | +1 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,673 | 1,658 | 1,670 | 0 | 0.0 | 2,500 | |
1,658 | 1,673 | 1,658 | 1,670 | +9 | +0.5 | 4,500 | |
1,662 | 1,670 | 1,658 | 1,661 | -1 | -0.1 | 5,000 | |
1,651 | 1,664 | 1,651 | 1,662 | -2 | -0.1 | 2,700 | |
1,657 | 1,667 | 1,657 | 1,664 | -4 | -0.2 | 2,800 | |
1,658 | 1,672 | 1,657 | 1,668 | +10 | +0.6 | 4,700 | |
1,659 | 1,661 | 1,651 | 1,658 | +3 | +0.2 | 3,700 | |
1,647 | 1,655 | 1,647 | 1,655 | +4 | +0.2 | 3,100 | |
1,645 | 1,651 | 1,640 | 1,651 | +6 | +0.4 | 1,800 | |
1,638 | 1,650 | 1,632 | 1,645 | +18 | +1.1 | 5,700 | |
1,617 | 1,632 | 1,617 | 1,627 | +6 | +0.4 | 1,700 | |
1,619 | 1,621 | 1,616 | 1,621 | +2 | +0.1 | 1,800 | |
1,613 | 1,657 | 1,611 | 1,619 | +6 | +0.4 | 4,800 | |
1,619 | 1,620 | 1,613 | 1,613 | -6 | -0.4 | 2,700 | |
1,623 | 1,624 | 1,619 | 1,619 | -5 | -0.3 | 1,200 | |
1,623 | 1,637 | 1,615 | 1,624 | +1 | +0.1 | 4,400 | |
1,625 | 1,634 | 1,623 | 1,623 | -5 | -0.3 | 1,900 | |
1,636 | 1,644 | 1,625 | 1,628 | -7 | -0.4 | 2,800 | |
1,647 | 1,647 | 1,632 | 1,635 | -7 | -0.4 | 5,100 | |
1,652 | 1,655 | 1,642 | 1,642 | -2 | -0.1 | 4,500 | |
1,640 | 1,652 | 1,635 | 1,644 | +10 | +0.6 | 4,000 | |
1,650 | 1,650 | 1,625 | 1,634 | -18 | -1.1 | 9,800 | |
1,650 | 1,732 | 1,611 | 1,652 | -27 | -1.6 | 46,600 | |
1,740 | 1,747 | 1,667 | 1,679 | -83 | -4.7 | 75,800 | |
1,763 | 1,773 | 1,758 | 1,762 | +1 | +0.1 | 12,600 | |
1,749 | 1,774 | 1,745 | 1,761 | +16 | +0.9 | 17,700 | |
1,748 | 1,748 | 1,741 | 1,745 | +5 | +0.3 | 3,700 | |
1,734 | 1,747 | 1,733 | 1,740 | +10 | +0.6 | 8,900 | |
1,718 | 1,736 | 1,717 | 1,730 | +10 | +0.6 | 9,900 | |
1,715 | 1,720 | 1,713 | 1,720 | +4 | +0.2 | 3,200 |