37,552.16 | +113.55 | 154.70 | +0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,714 | 1,708 | 1,710 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,673 | 1,665 | 1,671 | +6 | +0.4 | 2,200 | |
1,660 | 1,670 | 1,658 | 1,665 | +1 | +0.1 | 1,400 | |
1,663 | 1,670 | 1,663 | 1,664 | +1 | +0.1 | 1,400 | |
1,661 | 1,671 | 1,657 | 1,663 | +2 | +0.1 | 2,200 | |
1,669 | 1,669 | 1,661 | 1,661 | -10 | -0.6 | 1,200 | |
1,655 | 1,671 | 1,655 | 1,671 | +16 | +1.0 | 400 | |
1,655 | 1,655 | 1,655 | 1,655 | -3 | -0.2 | 100 | |
1,682 | 1,682 | 1,652 | 1,658 | -24 | -1.4 | 3,100 | |
1,679 | 1,691 | 1,667 | 1,682 | +3 | +0.2 | 1,600 | |
1,661 | 1,680 | 1,661 | 1,679 | +6 | +0.4 | 4,000 | |
1,664 | 1,679 | 1,664 | 1,673 | -7 | -0.4 | 1,100 | |
1,665 | 1,693 | 1,656 | 1,680 | +15 | +0.9 | 3,200 | |
1,650 | 1,698 | 1,650 | 1,665 | +8 | +0.5 | 4,800 | |
1,655 | 1,661 | 1,651 | 1,657 | +7 | +0.4 | 1,400 | |
1,640 | 1,655 | 1,640 | 1,650 | -10 | -0.6 | 2,200 | |
1,690 | 1,690 | 1,656 | 1,660 | -21 | -1.2 | 3,600 | |
1,683 | 1,690 | 1,681 | 1,681 | -2 | -0.1 | 1,200 | |
1,685 | 1,685 | 1,675 | 1,683 | +14 | +0.8 | 1,700 | |
1,662 | 1,675 | 1,662 | 1,669 | -4 | -0.2 | 1,700 | |
1,673 | 1,676 | 1,667 | 1,673 | 0 | 0.0 | 2,000 | |
1,676 | 1,684 | 1,673 | 1,673 | -10 | -0.6 | 1,600 | |
1,680 | 1,685 | 1,675 | 1,683 | +3 | +0.2 | 5,800 | |
1,674 | 1,690 | 1,674 | 1,680 | +6 | +0.4 | 3,100 | |
1,670 | 1,675 | 1,666 | 1,674 | +1 | +0.1 | 2,200 | |
1,667 | 1,680 | 1,667 | 1,673 | -7 | -0.4 | 1,400 | |
1,676 | 1,682 | 1,673 | 1,680 | +2 | +0.1 | 4,100 | |
1,675 | 1,679 | 1,674 | 1,678 | -1 | -0.1 | 1,400 | |
1,684 | 1,691 | 1,679 | 1,679 | -5 | -0.3 | 1,500 | |
1,679 | 1,690 | 1,674 | 1,684 | +11 | +0.7 | 4,100 | |
1,673 | 1,673 | 1,668 | 1,673 | +6 | +0.4 | 700 |