37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,707 | 1,691 | 1,700 | -10 | -0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,689 | 1,680 | 1,689 | +5 | +0.3 | 3,200 | |
1,683 | 1,698 | 1,683 | 1,684 | +2 | +0.1 | 3,100 | |
1,680 | 1,697 | 1,676 | 1,682 | +2 | +0.1 | 1,700 | |
1,684 | 1,690 | 1,674 | 1,680 | -4 | -0.2 | 3,800 | |
1,674 | 1,684 | 1,670 | 1,684 | +10 | +0.6 | 3,400 | |
1,670 | 1,679 | 1,670 | 1,674 | +4 | +0.2 | 1,000 | |
1,670 | 1,679 | 1,663 | 1,670 | +1 | +0.1 | 2,900 | |
1,668 | 1,669 | 1,666 | 1,669 | -6 | -0.4 | 1,800 | |
1,676 | 1,676 | 1,670 | 1,675 | -9 | -0.5 | 2,400 | |
1,685 | 1,686 | 1,678 | 1,684 | 0 | 0.0 | 3,700 | |
1,684 | 1,690 | 1,684 | 1,684 | 0 | 0.0 | 1,500 | |
1,683 | 1,695 | 1,683 | 1,684 | +1 | +0.1 | 1,800 | |
1,699 | 1,699 | 1,683 | 1,683 | -15 | -0.9 | 2,600 | |
1,697 | 1,700 | 1,693 | 1,698 | +1 | +0.1 | 4,700 | |
1,694 | 1,699 | 1,690 | 1,697 | +3 | +0.2 | 2,100 | |
1,696 | 1,696 | 1,678 | 1,694 | -6 | -0.4 | 1,100 | |
1,689 | 1,700 | 1,687 | 1,700 | +11 | +0.7 | 1,500 | |
1,671 | 1,689 | 1,671 | 1,689 | 0 | 0.0 | 2,800 | |
1,676 | 1,690 | 1,676 | 1,689 | +6 | +0.4 | 2,000 | |
1,682 | 1,687 | 1,672 | 1,683 | -8 | -0.5 | 1,900 | |
1,680 | 1,694 | 1,680 | 1,691 | +8 | +0.5 | 8,000 | |
1,696 | 1,707 | 1,675 | 1,683 | -26 | -1.5 | 11,300 | |
1,706 | 1,710 | 1,704 | 1,709 | +3 | +0.2 | 6,800 | |
1,701 | 1,709 | 1,701 | 1,706 | +5 | +0.3 | 6,500 | |
1,695 | 1,702 | 1,695 | 1,701 | +4 | +0.2 | 4,600 | |
1,689 | 1,699 | 1,689 | 1,697 | -7 | -0.4 | 5,100 | |
1,704 | 1,707 | 1,696 | 1,704 | 0 | 0.0 | 5,500 | |
1,685 | 1,711 | 1,685 | 1,704 | +9 | +0.5 | 8,400 | |
1,690 | 1,695 | 1,690 | 1,695 | -3 | -0.2 | 4,900 | |
1,690 | 1,703 | 1,684 | 1,698 | -3 | -0.2 | 10,100 |