52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,921.0 | 1,883.5 | 1,898.0 | +19.5 | +1.0 | 16,878,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484.5 | -4.2 | 1,527 | 56,916,700 | 3,249,900 | 6,005,400 | 1.85 | |
1,549.0 | +2.3 | 1,534 | 66,007,600 | 4,738,800 | 4,441,900 | 0.94 | |
1,513.5 | +0.9 | 1,506 | 42,157,100 | 4,412,600 | 4,054,600 | 0.92 | |
1,500.0 | +0.6 | 1,503 | 34,542,900 | 3,459,000 | 4,562,800 | 1.32 | |
1,490.5 | -1.7 | 1,498 | 43,294,600 | 3,358,000 | 4,567,100 | 1.36 | |
1,517.0 | +1.1 | 1,509 | 59,632,300 | 4,241,300 | 4,297,900 | 1.01 | |
1,501.0 | +0.4 | 1,497 | 39,603,700 | 4,178,400 | 3,798,100 | 0.91 | |
1,495.0 | +2.0 | 1,482 | 88,232,300 | 4,428,400 | 4,002,700 | 0.90 | |
1,465.5 | +1.4 | 1,465 | 52,767,300 | 3,425,200 | 3,667,400 | 1.07 | |
1,445.5 | +0.5 | 1,449 | 41,024,100 | 3,844,700 | 3,971,700 | 1.03 | |
1,438.0 | +0.2 | 1,430 | 24,472,300 | 3,869,000 | 3,038,500 | 0.79 | |
1,435.0 | -0.6 | 1,437 | 32,353,600 | 3,568,500 | 3,771,100 | 1.06 | |
1,444.0 | +3.2 | 1,427 | 41,876,800 | 3,590,200 | 3,569,400 | 0.99 | |
1,399.5 | -1.4 | 1,404 | 35,824,500 | 2,939,800 | 5,082,000 | 1.73 | |
1,419.0 | +0.5 | 1,411 | 32,899,100 | 3,305,300 | 3,844,900 | 1.16 | |
1,412.5 | -1.2 | 1,409 | 36,925,300 | 3,471,900 | 4,279,200 | 1.23 | |
1,430.0 | +1.4 | 1,429 | 32,589,400 | 3,210,100 | 3,711,200 | 1.16 | |
1,410.0 | -2.0 | 1,425 | 35,436,200 | 7,440,700 | 4,261,700 | 0.57 | |
1,438.5 | +3.3 | 1,429 | 50,230,700 | 7,814,300 | 4,569,000 | 0.58 | |
1,393.0 | -2.2 | 1,425 | 73,915,400 | 7,128,600 | 5,751,100 | 0.81 | |
1,424.0 | +8.5 | 1,385 | 120,111,200 | 7,505,500 | 8,409,000 | 1.12 | |
1,312.0 | -2.1 | 1,330 | 62,854,700 | 3,806,000 | 10,399,200 | 2.73 | |
1,340.0 | +5.9 | 1,330 | 71,716,700 | 3,931,100 | 10,782,400 | 2.74 | |
1,265.0 | +0.7 | 1,250 | 60,564,200 | 3,396,000 | 15,559,900 | 4.58 | |
1,256.5 | +0.8 | 1,232 | 54,668,000 | 4,166,100 | 16,178,300 | 3.88 | |
1,247.0 | -4.1 | 1,280 | 61,451,300 | 7,903,100 | 15,233,900 | 1.93 | |
1,300.0 | -2.9 | 1,329 | 43,033,200 | 6,448,700 | 13,786,200 | 2.14 | |
1,339.0 | +1.6 | 1,335 | 39,139,300 | 3,212,400 | 11,655,200 | 3.63 | |
1,318.0 | -2.5 | 1,330 | 40,383,600 | 3,550,100 | 12,261,700 | 3.45 | |
1,351.5 | -0.0 | 1,379 | 64,648,300 | 4,642,600 | 10,986,400 | 2.37 |