52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,921.0 | 1,883.5 | 1,898.0 | +19.5 | +1.0 | 16,878,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352.0 | +4.9 | 1,342 | 45,428,500 | 7,754,400 | 12,210,700 | 1.57 | |
1,289.0 | +1.5 | 1,288 | 33,694,900 | 13,060,800 | 14,059,700 | 1.08 | |
1,270.0 | -4.2 | 1,324 | 76,460,100 | 13,670,000 | 13,899,100 | 1.02 | |
1,325.0 | -6.7 | 1,379 | 183,627,500 | 18,857,300 | 11,224,000 | 0.60 | |
1,420.0 | -0.6 | 1,431 | 86,711,600 | 7,640,000 | 8,169,600 | 1.07 | |
1,429.0 | -0.3 | 1,422 | 73,420,300 | 10,484,500 | 6,233,800 | 0.59 | |
1,433.0 | +2.4 | 1,427 | 237,143,700 | 13,161,800 | 5,912,800 | 0.45 | |
1,399.0 | +3.0 | 1,370 | 31,986,500 | - | - | - | |
1,358.0 | +3.2 | 1,311 | 83,806,000 | 13,400 | 5,737,000 | 428 | |
1,316.0 | - | 1,363 | 442,899,800 | 37,400 | 5,630,800 | 150 |