52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,921.0 | 1,883.5 | 1,898.0 | +19.5 | +1.0 | 16,878,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410.0 | +0.1 | 1,414 | 37,649,400 | 972,500 | 7,382,600 | 7.59 | |
1,408.5 | -1.3 | 1,414 | 29,158,900 | 942,000 | 7,563,800 | 8.03 | |
1,426.5 | +1.0 | 1,407 | 38,975,600 | 857,700 | 6,556,700 | 7.64 | |
1,412.5 | -0.8 | 1,414 | 51,866,000 | 832,700 | 6,836,000 | 8.21 | |
1,423.5 | -0.5 | 1,427 | 32,508,700 | 820,500 | 6,348,800 | 7.74 | |
1,430.5 | -0.1 | 1,429 | 53,539,000 | 809,900 | 6,434,100 | 7.94 | |
1,432.0 | +1.6 | 1,432 | 17,477,700 | - | - | - | |
1,409.5 | -1.9 | 1,422 | 29,440,700 | 1,070,500 | 6,817,200 | 6.37 | |
1,436.5 | +0.5 | 1,438 | 53,388,200 | 1,122,500 | 5,796,000 | 5.16 | |
1,429.5 | -0.9 | 1,429 | 35,228,400 | 1,077,600 | 7,143,400 | 6.63 | |
1,442.5 | +0.7 | 1,434 | 44,530,900 | 1,160,100 | 6,952,900 | 5.99 | |
1,432.5 | -4.3 | 1,463 | 76,591,500 | 1,170,700 | 7,323,800 | 6.26 | |
1,496.5 | +0.8 | 1,487 | 70,255,400 | 2,248,800 | 7,512,100 | 3.34 | |
1,484.0 | +1.6 | 1,481 | 59,780,100 | 1,707,600 | 7,865,500 | 4.61 | |
1,460.5 | +3.4 | 1,432 | 54,768,100 | 1,527,900 | 7,860,800 | 5.14 | |
1,412.5 | -2.0 | 1,424 | 56,695,300 | 1,380,900 | 10,027,500 | 7.26 | |
1,441.0 | +0.3 | 1,441 | 39,654,100 | 1,348,500 | 8,803,300 | 6.53 | |
1,436.0 | +0.3 | 1,448 | 50,426,000 | 1,289,500 | 9,525,000 | 7.39 | |
1,432.0 | +0.8 | 1,423 | 40,724,800 | 1,506,700 | 8,365,400 | 5.55 | |
1,420.0 | +3.1 | 1,388 | 55,238,900 | 2,171,600 | 8,284,600 | 3.81 | |
1,377.0 | +2.2 | 1,369 | 55,236,200 | 1,625,800 | 8,546,400 | 5.26 | |
1,347.0 | -1.0 | 1,355 | 37,226,000 | 1,012,000 | 9,302,000 | 9.19 | |
1,361.0 | +1.0 | 1,352 | 55,731,500 | 1,173,700 | 9,392,200 | 8.00 | |
1,347.0 | +4.2 | 1,327 | 60,585,200 | 1,130,300 | 10,049,300 | 8.89 | |
1,293.0 | +0.5 | 1,295 | 34,352,300 | 1,034,200 | 11,739,800 | 11.35 | |
1,286.5 | -4.4 | 1,308 | 50,908,100 | 1,203,700 | 11,831,000 | 9.83 | |
1,346.0 | +1.2 | 1,335 | 79,456,400 | 1,554,100 | 11,610,000 | 7.47 | |
1,330.0 | +5.2 | 1,295 | 76,598,700 | 1,716,300 | 12,486,000 | 7.27 | |
1,264.0 | -1.8 | 1,272 | 130,272,100 | 1,886,500 | 15,116,400 | 8.01 | |
1,287.0 | +0.6 | 1,288 | 73,395,100 | 1,199,300 | 15,701,700 | 13.09 |