52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,921.0 | 1,883.5 | 1,898.0 | +19.5 | +1.0 | 16,878,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,547.0 | +0.6 | 1,549 | 39,194,800 | 609,000 | 5,204,600 | 8.55 | |
1,538.5 | -0.1 | 1,536 | 35,437,200 | 550,800 | 5,550,800 | 10.08 | |
1,539.5 | +0.8 | 1,533 | 18,408,700 | 642,900 | 5,565,800 | 8.66 | |
1,527.0 | -0.2 | 1,534 | 27,180,400 | 679,500 | 5,743,100 | 8.45 | |
1,530.5 | +3.8 | 1,519 | 48,965,400 | 692,300 | 6,065,700 | 8.76 | |
1,475.0 | -1.2 | 1,481 | 29,946,900 | 455,500 | 7,515,700 | 16.50 | |
1,493.0 | +1.7 | 1,487 | 28,911,700 | 482,000 | 7,176,900 | 14.89 | |
1,468.5 | +0.5 | 1,463 | 32,382,800 | 410,500 | 8,624,400 | 21.01 | |
1,460.5 | -2.0 | 1,466 | 36,304,400 | 424,500 | 8,726,900 | 20.56 | |
1,490.0 | +0.1 | 1,492 | 16,703,000 | 414,800 | 6,905,300 | 16.65 | |
1,488.0 | -0.5 | 1,497 | 22,775,000 | 416,900 | 6,832,300 | 16.39 | |
1,495.5 | +1.6 | 1,486 | 35,831,000 | 471,900 | 7,113,400 | 15.07 | |
1,472.0 | -0.6 | 1,478 | 27,281,100 | 404,800 | 7,833,300 | 19.35 | |
1,481.5 | +1.0 | 1,470 | 33,803,000 | 432,700 | 7,726,100 | 17.86 | |
1,467.5 | -1.9 | 1,486 | 49,865,500 | 376,200 | 8,163,600 | 21.70 | |
1,495.5 | +0.8 | 1,488 | 22,652,600 | 512,200 | 7,011,200 | 13.69 | |
1,483.5 | -0.2 | 1,475 | 37,219,100 | 378,500 | 7,377,500 | 19.49 | |
1,486.0 | +2.1 | 1,491 | 49,610,600 | 386,600 | 7,178,600 | 18.57 | |
1,456.0 | +0.3 | 1,463 | 31,260,900 | 455,200 | 8,070,200 | 17.73 | |
1,451.5 | +0.1 | 1,456 | 52,214,800 | 365,200 | 8,198,000 | 22.45 | |
1,450.0 | -0.4 | 1,451 | 31,025,900 | 375,500 | 8,297,200 | 22.10 | |
1,456.5 | -0.8 | 1,461 | 28,122,700 | 474,100 | 7,670,800 | 16.18 | |
1,468.0 | +1.5 | 1,466 | 45,556,600 | 485,800 | 7,766,500 | 15.99 | |
1,446.5 | -3.0 | 1,469 | 71,979,900 | 553,400 | 8,383,300 | 15.15 | |
1,492.0 | 0.0 | 1,494 | 29,203,900 | 465,000 | 8,379,300 | 18.02 | |
1,492.0 | -2.4 | 1,500 | 67,844,800 | 445,100 | 7,928,700 | 17.81 | |
1,529.0 | +0.5 | 1,515 | 43,207,100 | 514,100 | 5,007,000 | 9.74 | |
1,521.0 | +0.3 | 1,524 | 72,068,300 | 535,500 | 5,130,200 | 9.58 | |
1,517.0 | -0.8 | 1,519 | 27,277,400 | 546,800 | 4,575,400 | 8.37 | |
1,529.5 | +1.0 | 1,525 | 26,357,600 | 571,500 | 4,299,100 | 7.52 |