52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,921.0 | 1,883.5 | 1,898.0 | +19.5 | +1.0 | 16,878,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678.0 | -0.7 | 1,679 | 46,538,900 | 498,200 | 4,291,100 | 8.61 | |
1,690.5 | -3.6 | 1,733 | 68,311,300 | 580,100 | 4,649,600 | 8.02 | |
1,753.5 | -0.4 | 1,760 | 40,796,700 | 581,700 | 4,111,000 | 7.07 | |
1,760.5 | +2.9 | 1,743 | 55,809,900 | 605,000 | 3,780,900 | 6.25 | |
1,710.5 | +2.4 | 1,699 | 52,084,000 | 566,300 | 3,858,600 | 6.81 | |
1,670.5 | +1.9 | 1,662 | 43,208,100 | 634,900 | 3,699,400 | 5.83 | |
1,640.0 | +1.5 | 1,632 | 30,371,300 | 616,900 | 3,678,700 | 5.96 | |
1,616.0 | +0.5 | 1,615 | 30,862,000 | 650,400 | 3,632,100 | 5.58 | |
1,608.5 | +3.0 | 1,600 | 38,845,600 | 676,300 | 3,599,700 | 5.32 | |
1,561.0 | +0.1 | 1,568 | 36,804,200 | 587,500 | 3,764,700 | 6.41 | |
1,560.0 | +1.1 | 1,550 | 32,795,200 | 549,200 | 3,459,100 | 6.30 | |
1,542.5 | +0.3 | 1,538 | 23,001,900 | 484,200 | 3,700,300 | 7.64 | |
1,538.0 | +0.1 | 1,533 | 39,379,900 | 470,800 | 3,741,100 | 7.95 | |
1,536.5 | -0.2 | 1,542 | 34,714,000 | 515,400 | 3,633,500 | 7.05 | |
1,540.0 | +1.0 | 1,535 | 42,148,700 | 597,100 | 3,908,900 | 6.55 | |
1,525.5 | +0.1 | 1,523 | 35,198,900 | 1,360,800 | 4,427,100 | 3.25 | |
1,523.5 | +0.7 | 1,525 | 47,487,900 | 2,267,500 | 4,363,600 | 1.92 | |
1,512.5 | +0.5 | 1,509 | 45,956,300 | 2,255,400 | 4,201,200 | 1.86 | |
1,505.0 | +0.8 | 1,496 | 52,945,700 | 2,186,600 | 4,332,200 | 1.98 | |
1,493.0 | -1.4 | 1,503 | 36,048,600 | 2,358,200 | 4,489,600 | 1.90 | |
1,513.5 | -0.6 | 1,525 | 38,077,500 | 1,716,500 | 3,930,700 | 2.29 | |
1,522.0 | -0.6 | 1,530 | 38,147,900 | 464,500 | 4,126,100 | 8.88 | |
1,531.0 | -0.0 | 1,535 | 9,029,900 | - | - | - | |
1,531.5 | +0.7 | 1,525 | 27,205,500 | 474,700 | 4,258,800 | 8.97 | |
1,521.5 | +0.2 | 1,529 | 29,917,300 | 566,100 | 4,392,800 | 7.76 | |
1,518.0 | +1.3 | 1,509 | 24,903,800 | 548,400 | 4,496,700 | 8.20 | |
1,498.5 | -2.0 | 1,511 | 37,333,200 | 551,600 | 4,673,800 | 8.47 | |
1,529.0 | -1.3 | 1,546 | 52,940,000 | 800,600 | 4,073,800 | 5.09 | |
1,549.5 | +0.1 | 1,547 | 24,308,800 | 717,100 | 4,835,800 | 6.74 | |
1,548.5 | +0.1 | 1,536 | 41,759,400 | 578,100 | 5,195,400 | 8.99 |