52週高値 | 2,105.0 | 52週安値 | 1,547.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,105.0 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.0 | 1,953.5 | 1,935.5 | 1,935.5 | -10.5 | -0.5 | 5,440,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,971.5 | 1,974.0 | 1,943.5 | 1,946.0 | -44.0 | -2.2 | 8,242,400 | |
1,998.0 | 2,001.0 | 1,985.5 | 1,990.0 | -10.0 | -0.5 | 4,767,900 | |
1,997.0 | 2,006.5 | 1,992.5 | 2,000.0 | -1.5 | -0.1 | 3,659,500 | |
2,001.5 | 2,008.5 | 1,991.0 | 2,001.5 | +1.5 | +0.1 | 2,917,600 | |
2,000.0 | 2,009.5 | 1,986.5 | 2,000.0 | -7.0 | -0.3 | 5,512,500 | |
2,028.5 | 2,036.5 | 2,007.0 | 2,007.0 | -41.0 | -2.0 | 6,536,100 | |
2,043.0 | 2,051.5 | 2,023.0 | 2,048.0 | +8.5 | +0.4 | 5,638,100 | |
2,050.5 | 2,051.0 | 2,030.0 | 2,039.5 | -8.5 | -0.4 | 4,289,400 | |
2,048.0 | 2,072.5 | 2,043.5 | 2,048.0 | -20.0 | -1.0 | 5,699,900 | |
2,100.0 | 2,105.0 | 2,064.5 | 2,068.0 | -20.5 | -1.0 | 7,734,400 | |
2,066.0 | 2,090.0 | 2,062.5 | 2,088.5 | +22.5 | +1.1 | 8,594,200 | |
2,034.0 | 2,067.0 | 2,023.0 | 2,066.0 | +40.5 | +2.0 | 9,233,400 | |
2,041.0 | 2,042.0 | 1,940.0 | 2,025.5 | -13.5 | -0.7 | 9,534,000 | |
2,030.0 | 2,043.0 | 2,027.5 | 2,039.0 | +17.0 | +0.8 | 6,469,000 | |
2,024.0 | 2,033.0 | 2,008.0 | 2,022.0 | +11.5 | +0.6 | 5,184,900 | |
2,008.0 | 2,010.5 | 1,993.0 | 2,010.5 | +5.5 | +0.3 | 5,624,100 | |
1,988.0 | 2,006.0 | 1,982.0 | 2,005.0 | +14.0 | +0.7 | 8,524,200 | |
1,973.0 | 1,995.0 | 1,967.0 | 1,991.0 | +26.5 | +1.3 | 5,450,900 | |
1,950.5 | 1,974.0 | 1,949.5 | 1,964.5 | +16.0 | +0.8 | 6,837,400 | |
1,948.0 | 1,952.0 | 1,941.0 | 1,948.5 | +10.5 | +0.5 | 6,741,400 | |
1,981.5 | 1,985.0 | 1,936.5 | 1,938.0 | -42.0 | -2.1 | 10,046,500 | |
1,966.0 | 1,984.0 | 1,963.5 | 1,980.0 | +13.5 | +0.7 | 5,659,600 | |
1,949.5 | 1,969.5 | 1,942.5 | 1,966.5 | +24.0 | +1.2 | 5,208,000 | |
1,925.5 | 1,952.5 | 1,925.0 | 1,942.5 | -3.0 | -0.2 | 8,422,700 | |
1,941.0 | 1,950.0 | 1,936.0 | 1,945.5 | -4.5 | -0.2 | 3,423,500 | |
1,950.0 | 1,959.0 | 1,943.0 | 1,950.0 | -2.0 | -0.1 | 2,957,600 | |
1,953.0 | 1,962.0 | 1,941.5 | 1,952.0 | +6.5 | +0.3 | 4,117,200 | |
1,960.5 | 1,963.5 | 1,941.0 | 1,945.5 | -19.5 | -1.0 | 4,200,800 | |
1,950.0 | 1,977.5 | 1,945.5 | 1,965.0 | +6.0 | +0.3 | 8,200,900 |