52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.5 | 1,822.0 | 1,791.5 | 1,818.0 | -5.5 | -0.3 | 8,398,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.5 | 1,996.5 | 1,978.0 | 1,988.0 | -2.5 | -0.1 | 10,785,300 | |
1,958.0 | 1,992.5 | 1,957.5 | 1,990.5 | +43.5 | +2.2 | 10,203,000 | |
1,955.0 | 1,956.5 | 1,936.5 | 1,947.0 | +3.5 | +0.2 | 8,764,500 | |
1,941.5 | 1,961.0 | 1,939.0 | 1,943.5 | +16.5 | +0.9 | 8,659,900 | |
1,911.0 | 1,940.0 | 1,910.0 | 1,927.0 | +23.0 | +1.2 | 9,347,600 | |
1,914.5 | 1,918.0 | 1,898.5 | 1,904.0 | -12.0 | -0.6 | 6,494,400 | |
1,884.0 | 1,918.5 | 1,884.0 | 1,916.0 | +33.5 | +1.8 | 8,906,500 | |
1,890.0 | 1,899.0 | 1,874.0 | 1,882.5 | -0.5 | -0.0 | 9,615,200 | |
1,845.5 | 1,884.5 | 1,844.0 | 1,883.0 | +45.5 | +2.5 | 11,480,900 | |
1,843.5 | 1,844.5 | 1,823.0 | 1,837.5 | +7.5 | +0.4 | 7,727,200 | |
1,834.0 | 1,855.0 | 1,822.0 | 1,830.0 | +19.0 | +1.0 | 9,001,700 | |
1,791.0 | 1,831.0 | 1,791.0 | 1,811.0 | +24.0 | +1.3 | 13,007,700 | |
1,759.5 | 1,799.5 | 1,751.0 | 1,787.0 | +27.5 | +1.6 | 10,414,200 | |
1,758.5 | 1,768.0 | 1,750.5 | 1,759.5 | +9.5 | +0.5 | 7,062,900 | |
1,750.0 | 1,762.5 | 1,748.0 | 1,750.0 | +10.0 | +0.6 | 5,206,700 | |
1,737.5 | 1,742.5 | 1,730.5 | 1,740.0 | +14.5 | +0.8 | 7,269,200 | |
1,721.5 | 1,725.5 | 1,714.0 | 1,725.5 | +5.0 | +0.3 | 4,571,800 | |
1,729.5 | 1,732.5 | 1,720.5 | 1,720.5 | -2.5 | -0.1 | 2,926,900 | |
1,718.5 | 1,732.0 | 1,717.0 | 1,723.0 | +7.0 | +0.4 | 5,334,600 | |
1,710.0 | 1,716.0 | 1,702.0 | 1,716.0 | +0.5 | 0.0 | 6,191,100 | |
1,725.0 | 1,728.0 | 1,715.5 | 1,715.5 | -14.5 | -0.8 | 7,908,300 | |
1,742.0 | 1,747.0 | 1,720.5 | 1,730.0 | -5.5 | -0.3 | 6,922,100 | |
1,735.0 | 1,743.5 | 1,706.0 | 1,735.5 | -12.5 | -0.7 | 8,532,700 | |
1,774.5 | 1,791.5 | 1,747.0 | 1,748.0 | -48.5 | -2.7 | 13,523,500 | |
1,805.5 | 1,812.5 | 1,784.0 | 1,796.5 | -20.5 | -1.1 | 9,399,800 | |
1,815.0 | 1,823.0 | 1,806.5 | 1,817.0 | +9.5 | +0.5 | 8,187,900 | |
1,810.0 | 1,816.5 | 1,807.0 | 1,807.5 | -1.5 | -0.1 | 5,510,700 | |
1,795.0 | 1,810.0 | 1,792.0 | 1,809.0 | +1.0 | +0.1 | 6,921,100 | |
1,811.0 | 1,827.0 | 1,798.5 | 1,808.0 | -7.5 | -0.4 | 12,013,000 | |
1,820.5 | 1,823.5 | 1,807.0 | 1,815.5 | -3.5 | -0.2 | 7,798,500 |