52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898.0 | 1,898.0 | 1,864.0 | 1,878.5 | +29.0 | +1.6 | 11,847,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 1,823.0 | 1,806.5 | 1,817.0 | +9.5 | +0.5 | 8,187,900 | |
1,810.0 | 1,816.5 | 1,807.0 | 1,807.5 | -1.5 | -0.1 | 5,510,700 | |
1,795.0 | 1,810.0 | 1,792.0 | 1,809.0 | +1.0 | +0.1 | 6,921,100 | |
1,811.0 | 1,827.0 | 1,798.5 | 1,808.0 | -7.5 | -0.4 | 12,013,000 | |
1,820.5 | 1,823.5 | 1,807.0 | 1,815.5 | -3.5 | -0.2 | 7,798,500 | |
1,798.0 | 1,822.0 | 1,795.0 | 1,819.0 | +21.5 | +1.2 | 8,719,000 | |
1,796.0 | 1,806.0 | 1,790.0 | 1,797.5 | 0.0 | 0.0 | 7,245,600 | |
1,797.0 | 1,797.5 | 1,780.5 | 1,797.5 | -3.5 | -0.2 | 6,226,000 | |
1,805.0 | 1,812.0 | 1,797.5 | 1,801.0 | +2.5 | +0.1 | 7,998,600 | |
1,783.0 | 1,799.0 | 1,771.5 | 1,798.5 | +15.5 | +0.9 | 23,303,800 | |
1,785.0 | 1,785.0 | 1,771.5 | 1,783.0 | +1.0 | +0.1 | 5,032,000 | |
1,785.0 | 1,789.5 | 1,772.0 | 1,782.0 | +7.0 | +0.4 | 6,127,900 | |
1,767.0 | 1,785.0 | 1,767.0 | 1,775.0 | +8.5 | +0.5 | 7,117,900 | |
1,776.5 | 1,778.0 | 1,766.0 | 1,766.5 | +10.0 | +0.6 | 5,789,400 | |
1,750.0 | 1,763.0 | 1,748.0 | 1,756.5 | +5.5 | +0.3 | 4,678,900 | |
1,754.5 | 1,755.5 | 1,748.0 | 1,751.0 | +0.5 | 0.0 | 4,244,900 | |
1,757.0 | 1,762.5 | 1,747.0 | 1,750.5 | -12.5 | -0.7 | 5,544,700 | |
1,757.0 | 1,767.0 | 1,755.0 | 1,763.0 | +14.5 | +0.8 | 6,466,900 | |
1,743.0 | 1,758.0 | 1,742.0 | 1,748.5 | -5.5 | -0.3 | 4,533,800 | |
1,770.0 | 1,772.0 | 1,748.5 | 1,754.0 | -9.0 | -0.5 | 6,876,600 | |
1,775.5 | 1,781.5 | 1,762.0 | 1,763.0 | 0.0 | 0.0 | 6,054,000 | |
1,766.5 | 1,772.0 | 1,758.5 | 1,763.0 | -2.0 | -0.1 | 6,503,600 | |
1,737.5 | 1,765.0 | 1,735.5 | 1,765.0 | +22.5 | +1.3 | 13,591,400 | |
1,725.0 | 1,749.5 | 1,722.0 | 1,742.5 | +54.0 | +3.2 | 17,808,200 | |
1,689.0 | 1,696.5 | 1,683.0 | 1,688.5 | -4.5 | -0.3 | 6,802,800 | |
1,705.0 | 1,707.5 | 1,687.5 | 1,693.0 | -6.5 | -0.4 | 6,366,900 | |
1,710.0 | 1,710.0 | 1,699.5 | 1,699.5 | -1.5 | -0.1 | 9,453,600 | |
1,708.0 | 1,709.0 | 1,693.5 | 1,701.0 | -6.5 | -0.4 | 6,358,000 | |
1,717.5 | 1,719.0 | 1,702.5 | 1,707.5 | +2.5 | +0.1 | 8,250,900 | |
1,690.0 | 1,710.5 | 1,687.0 | 1,705.0 | +24.0 | +1.4 | 8,490,300 |