52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837.5 | 1,865.0 | 1,832.0 | 1,855.5 | +37.5 | +2.1 | 12,668,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,818.0 | -2.5 | 1,832 | 29,473,300 | 295,100 | 6,219,200 | 21.07 | |
1,864.5 | -2.9 | 1,886 | 27,689,200 | 277,600 | 5,759,500 | 20.75 | |
1,921.0 | -1.5 | 1,927 | 32,863,000 | 302,700 | 5,261,500 | 17.38 | |
1,951.0 | -4.6 | 1,995 | 49,089,600 | 387,300 | 5,004,000 | 12.92 | |
2,045.0 | +4.9 | 2,016 | 44,675,800 | 528,700 | 3,616,700 | 6.84 | |
1,950.0 | -2.0 | 1,951 | 40,954,100 | 450,000 | 4,277,500 | 9.51 | |
1,989.0 | +0.9 | 1,966 | 43,217,000 | 466,900 | 4,058,200 | 8.69 | |
1,970.5 | -0.4 | 1,973 | 40,236,600 | 452,700 | 4,275,000 | 9.44 | |
1,978.0 | +0.5 | 1,978 | 30,477,600 | 439,700 | 4,033,300 | 9.17 | |
1,967.5 | +1.5 | 1,959 | 37,278,300 | 454,900 | 4,050,500 | 8.90 | |
1,938.5 | -2.0 | 1,950 | 51,634,100 | 460,700 | 4,203,900 | 9.13 | |
1,978.5 | +2.3 | 1,965 | 34,967,400 | 518,500 | 4,013,800 | 7.74 | |
1,933.5 | -0.7 | 1,970 | 45,645,500 | 540,600 | 4,063,500 | 7.52 | |
1,947.0 | +3.4 | 1,928 | 42,172,900 | 552,700 | 3,806,100 | 6.89 | |
1,882.5 | +3.9 | 1,859 | 37,825,000 | 489,800 | 3,509,400 | 7.16 | |
1,811.0 | +2.9 | 1,800 | 23,421,900 | - | - | - | |
1,759.5 | +2.1 | 1,742 | 27,037,500 | 330,000 | 4,001,300 | 12.13 | |
1,723.0 | -1.4 | 1,723 | 34,888,800 | 382,600 | 3,747,700 | 9.80 | |
1,748.0 | -3.3 | 1,790 | 43,543,000 | 411,100 | 3,705,200 | 9.01 | |
1,808.0 | +0.4 | 1,807 | 42,002,100 | 497,500 | 3,217,600 | 6.47 | |
1,801.0 | +2.0 | 1,790 | 49,580,200 | 481,300 | 3,219,100 | 6.69 | |
1,766.5 | +0.2 | 1,758 | 20,257,900 | 514,600 | 3,359,000 | 6.53 | |
1,763.0 | -0.1 | 1,760 | 30,434,900 | 549,300 | 3,390,200 | 6.17 | |
1,765.0 | +3.8 | 1,726 | 54,022,900 | 511,400 | 3,972,100 | 7.77 | |
1,701.0 | +0.5 | 1,699 | 28,120,600 | 438,700 | 4,189,000 | 9.55 | |
1,693.0 | +1.2 | 1,680 | 27,413,600 | 458,200 | 4,000,900 | 8.73 | |
1,673.5 | -0.5 | 1,676 | 24,737,100 | 454,800 | 4,175,000 | 9.18 | |
1,681.5 | +0.2 | 1,684 | 27,748,500 | 489,500 | 4,365,200 | 8.92 | |
1,678.0 | -0.7 | 1,679 | 46,538,900 | 498,200 | 4,291,100 | 8.61 |