52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,921.5 | 1,893.0 | 1,899.0 | +1.0 | +0.1 | 4,948,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.0 | 1,574.5 | 1,555.0 | 1,574.5 | +19.5 | +1.3 | 15,786,900 | |
1,555.0 | 1,559.5 | 1,550.5 | 1,555.0 | 0.0 | 0.0 | 8,689,200 | |
1,554.0 | 1,560.0 | 1,553.0 | 1,555.0 | +5.5 | +0.4 | 6,294,900 | |
1,546.0 | 1,552.0 | 1,543.0 | 1,549.5 | +3.5 | +0.2 | 4,983,800 | |
1,550.0 | 1,552.5 | 1,540.0 | 1,546.0 | -9.0 | -0.6 | 5,674,000 | |
1,550.0 | 1,558.0 | 1,544.0 | 1,555.0 | +18.5 | +1.2 | 7,897,500 | |
1,548.0 | 1,548.0 | 1,534.0 | 1,536.5 | -12.0 | -0.8 | 5,753,500 | |
1,539.0 | 1,551.5 | 1,536.5 | 1,548.5 | +11.5 | +0.7 | 11,332,700 | |
1,525.0 | 1,537.0 | 1,524.5 | 1,537.0 | 0.0 | 0.0 | 7,553,300 | |
1,544.0 | 1,544.0 | 1,533.0 | 1,537.0 | +4.5 | +0.3 | 6,145,400 | |
1,532.0 | 1,537.5 | 1,518.5 | 1,532.5 | -6.5 | -0.4 | 9,977,500 | |
1,540.0 | 1,541.5 | 1,528.0 | 1,539.0 | -8.0 | -0.5 | 6,750,500 | |
1,550.5 | 1,556.5 | 1,544.0 | 1,547.0 | -12.0 | -0.8 | 10,008,500 | |
1,554.5 | 1,562.0 | 1,553.0 | 1,559.0 | +10.0 | +0.6 | 7,286,300 | |
1,548.0 | 1,555.0 | 1,547.0 | 1,549.0 | +1.0 | +0.1 | 5,816,000 | |
1,541.0 | 1,557.0 | 1,540.5 | 1,548.0 | +7.0 | +0.5 | 10,095,500 | |
1,539.0 | 1,541.0 | 1,535.0 | 1,541.0 | +2.5 | +0.2 | 5,988,500 | |
1,536.0 | 1,544.0 | 1,532.5 | 1,538.5 | +9.0 | +0.6 | 8,905,700 | |
1,533.0 | 1,533.0 | 1,525.5 | 1,529.5 | -0.5 | -0.0 | 5,128,900 | |
1,531.5 | 1,538.5 | 1,527.0 | 1,530.0 | -7.5 | -0.5 | 6,497,600 | |
1,540.5 | 1,547.0 | 1,531.0 | 1,537.5 | -4.5 | -0.3 | 8,400,500 | |
1,540.0 | 1,549.0 | 1,539.5 | 1,542.0 | +2.5 | +0.2 | 6,504,500 | |
1,529.0 | 1,539.5 | 1,529.0 | 1,539.5 | +8.0 | +0.5 | 5,833,600 | |
1,533.0 | 1,537.5 | 1,529.0 | 1,531.5 | -2.5 | -0.2 | 5,613,900 | |
1,531.5 | 1,539.0 | 1,529.0 | 1,534.0 | +1.5 | +0.1 | 3,670,300 | |
1,533.0 | 1,536.0 | 1,530.0 | 1,532.5 | +5.5 | +0.4 | 3,290,900 | |
1,528.5 | 1,535.0 | 1,526.0 | 1,527.0 | -9.5 | -0.6 | 4,147,300 | |
1,541.0 | 1,542.0 | 1,531.0 | 1,536.5 | -2.0 | -0.1 | 5,240,000 | |
1,540.0 | 1,547.0 | 1,538.0 | 1,538.5 | +2.0 | +0.1 | 6,485,100 | |
1,534.0 | 1,543.0 | 1,531.5 | 1,536.5 | - | - | 6,874,100 |