52週高値 | 2,064.5 | 52週安値 | 1,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,921.0 | 1,883.5 | 1,898.0 | +19.5 | +1.0 | 16,878,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,279.0 | +1.5 | 1,273 | 87,818,800 | 1,024,200 | 15,930,100 | 15.55 | |
1,260.0 | +3.0 | 1,245 | 98,654,600 | 1,021,200 | 16,851,100 | 16.50 | |
1,223.0 | +0.9 | 1,221 | 72,985,000 | 819,500 | 18,581,900 | 22.67 | |
1,212.5 | +1.0 | 1,215 | 75,124,300 | 767,000 | 19,100,500 | 24.90 | |
1,200.0 | -1.2 | 1,212 | 77,236,600 | 800,700 | 21,078,400 | 26.32 | |
1,215.0 | +1.5 | 1,206 | 81,779,600 | 937,600 | 20,143,700 | 21.48 | |
1,197.0 | +0.5 | 1,204 | 87,819,900 | 1,226,000 | 21,481,600 | 17.52 | |
1,191.0 | -4.3 | 1,196 | 195,629,700 | 1,644,300 | 21,866,000 | 13.30 | |
1,245.0 | +0.2 | 1,250 | 306,974,600 | 4,848,800 | 16,162,700 | 3.33 | |
1,242.5 | -5.0 | 1,274 | 374,887,000 | 71,906,600 | 13,696,300 | 0.19 | |
1,307.5 | -4.4 | 1,324 | 84,633,100 | 38,167,800 | 30,059,700 | 0.79 | |
1,368.0 | -4.4 | 1,381 | 90,865,100 | 18,354,200 | 16,475,600 | 0.90 | |
1,431.5 | -3.5 | 1,460 | 40,330,700 | 6,336,700 | 5,659,500 | 0.89 | |
1,483.5 | -0.6 | 1,491 | 30,708,100 | 935,900 | 3,070,900 | 3.28 | |
1,493.0 | +2.5 | 1,482 | 33,500,700 | 686,100 | 2,965,700 | 4.32 | |
1,457.0 | +3.0 | 1,454 | 35,504,600 | 494,300 | 3,578,700 | 7.24 | |
1,414.5 | +0.6 | 1,423 | 28,923,100 | 404,600 | 4,160,400 | 10.28 | |
1,405.5 | -0.7 | 1,418 | 16,101,200 | 357,900 | 4,700,800 | 13.13 | |
1,415.0 | +1.5 | 1,416 | 32,270,700 | 408,200 | 4,766,600 | 11.68 | |
1,393.5 | +2.1 | 1,391 | 33,510,500 | 461,900 | 5,496,700 | 11.90 | |
1,365.0 | -1.9 | 1,368 | 32,446,700 | 360,400 | 6,560,200 | 18.20 | |
1,392.0 | +1.0 | 1,389 | 36,544,800 | 1,235,800 | 6,762,100 | 5.47 | |
1,378.0 | +0.7 | 1,368 | 44,395,800 | 1,057,800 | 6,838,800 | 6.47 | |
1,369.0 | +0.1 | 1,370 | 48,508,900 | 1,051,600 | 6,777,400 | 6.44 | |
1,368.0 | +0.1 | 1,367 | 50,000,900 | 976,700 | 7,072,800 | 7.24 | |
1,366.0 | +3.6 | 1,351 | 122,476,200 | 1,042,300 | 7,308,400 | 7.01 | |
1,319.0 | -7.2 | 1,354 | 82,796,900 | 1,107,500 | 6,840,900 | 6.18 | |
1,422.0 | -2.3 | 1,447 | 35,280,100 | 1,239,100 | 3,379,400 | 2.73 | |
1,455.5 | +1.0 | 1,450 | 11,871,500 | - | - | - | |
1,441.5 | +1.5 | 1,451 | 39,264,300 | 1,352,800 | 3,196,800 | 2.36 |