9433 KDDI 東証1 13:28
3,065.0円
前日比
+18.0 (+0.59%)
比較される銘柄: ソフトバンクNTTドコモNTT
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.2 2.07 2.94 2.10
決算発表予定日  2017/11/01
年初来高値: 3,131.0 (17/05/12)
年初来安値: 2,840.5 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 3,088.0 3,089.0 3,061.0 3,067.0 +20.0 +0.7 2,393,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,060.0 3,060.0 3,040.0 3,047.0 -6.0 -0.2 3,641,500
17/10/19 3,065.0 3,068.0 3,046.0 3,053.0 -5.0 -0.2 2,568,900
17/10/18 3,050.0 3,064.0 3,048.0 3,058.0 +14.0 +0.5 3,995,100
17/10/17 3,038.0 3,054.0 3,030.0 3,044.0 +15.0 +0.5 3,906,100
17/10/16 2,986.5 3,045.0 2,985.0 3,029.0 +42.5 +1.4 6,735,700
17/10/13 2,949.5 3,003.0 2,949.0 2,986.5 +26.0 +0.9 9,314,600
17/10/12 2,959.0 2,976.0 2,950.0 2,960.5 +8.0 +0.3 8,139,800
17/10/11 2,961.5 2,975.0 2,949.0 2,952.5 -25.5 -0.9 7,537,800
17/10/10 2,991.5 2,994.0 2,970.5 2,978.0 -10.0 -0.3 5,775,200
17/10/06 3,021.0 3,021.0 2,985.0 2,988.0 -23.0 -0.8 5,954,000
17/10/05 3,000.0 3,024.0 2,990.5 3,011.0 +24.0 +0.8 4,926,000
17/10/04 2,974.0 2,989.0 2,965.5 2,987.0 +14.5 +0.5 4,776,700
17/10/03 2,970.5 2,982.5 2,965.5 2,972.5 +8.0 +0.3 4,852,900
17/10/02 2,966.5 2,974.0 2,955.5 2,964.5 -2.5 -0.1 3,732,300
17/09/29 2,952.5 2,978.0 2,951.0 2,967.0 +11.0 +0.4 6,542,400
17/09/28 2,992.5 2,993.0 2,950.0 2,956.0 -11.0 -0.4 6,093,300
17/09/27 2,987.5 2,988.0 2,961.0 2,967.0 -54.0 -1.8 3,912,200
17/09/26 3,006.0 3,026.0 3,003.0 3,021.0 +16.0 +0.5 5,163,400
17/09/25 3,000.0 3,008.0 2,990.0 3,005.0 +25.0 +0.8 3,484,600
17/09/22 2,987.0 2,992.5 2,975.0 2,980.0 +9.5 +0.3 4,934,900
17/09/21 2,988.0 2,992.0 2,970.0 2,970.5 +1.5 +0.1 4,671,900
17/09/20 2,983.5 2,988.5 2,964.0 2,969.0 -12.0 -0.4 6,503,900
17/09/19 2,949.5 2,988.5 2,937.0 2,981.0 +45.0 +1.5 7,767,300
17/09/15 2,931.0 2,940.5 2,921.0 2,936.0 -0.5 0.0 7,574,100
17/09/14 2,946.5 2,954.5 2,929.0 2,936.5 -20.0 -0.7 5,648,100
17/09/13 2,967.0 2,967.0 2,947.5 2,956.5 -4.0 -0.1 3,604,800
17/09/12 2,974.0 2,984.5 2,956.5 2,960.5 -2.5 -0.1 4,265,700
17/09/11 2,957.5 2,973.0 2,943.0 2,963.0 +25.0 +0.9 4,257,800
17/09/08 2,925.0 2,945.5 2,925.0 2,938.0 +2.0 +0.1 9,520,500

日経平均