9433 KDDI 東証1 15:00
2,939.0円
前日比
+52.0 (+1.80%)
比較される銘柄: ソフトバンクNTTドコモNTT
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.4 2.07 2.89 3.88
決算発表予定日  2017/05/11
年初来高値: 3,110.0 (17/01/27)
年初来安値: 2,840.5 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 2,932.0 2,949.5 2,922.5 2,939.0 +52.0 +1.8 5,061,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 2,861.5 2,898.5 2,861.0 2,887.0 +26.0 +0.9 5,818,700
17/04/20 2,896.5 2,896.5 2,861.0 2,861.0 -35.5 -1.2 4,701,700
17/04/19 2,865.0 2,900.5 2,855.5 2,896.5 +19.5 +0.7 5,356,100
17/04/18 2,878.0 2,881.0 2,860.0 2,877.0 +8.0 +0.3 3,136,200
17/04/17 2,851.0 2,870.0 2,840.5 2,869.0 +10.0 +0.3 3,211,200
17/04/14 2,922.0 2,922.0 2,846.5 2,859.0 -14.0 -0.5 7,207,600
17/04/13 2,900.0 2,904.0 2,862.0 2,873.0 -28.0 -1.0 4,789,600
17/04/12 2,906.5 2,907.0 2,874.5 2,901.0 -6.5 -0.2 5,663,200
17/04/11 2,880.0 2,923.5 2,878.0 2,907.5 +18.0 +0.6 5,281,100
17/04/10 2,906.5 2,924.5 2,880.0 2,889.5 -8.5 -0.3 3,630,700
17/04/07 2,913.0 2,923.0 2,875.5 2,898.0 +4.5 +0.2 7,026,400
17/04/06 2,920.0 2,927.5 2,878.5 2,893.5 -32.5 -1.1 6,120,800
17/04/05 2,933.5 2,940.0 2,913.5 2,926.0 +14.5 +0.5 4,400,500
17/04/04 2,910.0 2,934.0 2,897.0 2,911.5 +33.0 +1.1 7,923,700
17/04/03 2,901.0 2,907.5 2,871.0 2,878.5 -43.5 -1.5 11,049,600
17/03/31 2,980.0 2,981.0 2,922.0 2,922.0 -54.0 -1.8 6,574,000
17/03/30 2,996.0 2,996.0 2,967.0 2,976.0 -25.0 -0.8 4,122,600
17/03/29 3,021.0 3,024.0 2,986.0 3,001.0 -15.0 -0.5 5,104,100
17/03/28 2,986.5 3,019.0 2,983.5 3,016.0 +44.0 +1.5 6,934,800
17/03/27 2,984.5 2,990.0 2,965.5 2,972.0 -30.0 -1.0 4,711,300
17/03/24 2,969.0 3,009.0 2,968.0 3,002.0 +30.0 +1.0 4,842,200
17/03/23 2,981.0 2,984.0 2,943.5 2,972.0 -35.0 -1.2 6,619,000
17/03/22 3,039.0 3,042.0 2,997.0 3,007.0 -33.0 -1.1 5,770,200
17/03/21 3,047.0 3,051.0 3,017.0 3,040.0 -5.0 -0.2 3,998,800
17/03/17 3,020.0 3,051.0 3,009.0 3,045.0 +21.0 +0.7 6,515,100
17/03/16 3,009.0 3,038.0 3,005.0 3,024.0 +18.0 +0.6 4,712,700
17/03/15 2,991.0 3,020.0 2,988.0 3,006.0 +15.0 +0.5 4,117,700
17/03/14 3,009.0 3,020.0 2,990.5 2,991.0 -38.0 -1.3 4,147,700
17/03/13 2,988.0 3,060.0 2,981.0 3,029.0 +43.5 +1.5 6,018,900

日経平均