37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,395 | 4,333 | 4,380 | +33 | +0.8 | 4,455,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,314 | 4,400 | 4,311 | 4,347 | -8 | -0.2 | 5,523,900 | |
4,397 | 4,398 | 4,327 | 4,355 | -30 | -0.7 | 6,557,100 | |
4,353 | 4,412 | 4,352 | 4,385 | +26 | +0.6 | 4,431,300 | |
4,320 | 4,370 | 4,309 | 4,359 | +107 | +2.5 | 5,444,500 | |
4,259 | 4,263 | 4,191 | 4,252 | +18 | +0.4 | 6,067,300 | |
4,211 | 4,253 | 4,203 | 4,234 | +14 | +0.3 | 3,330,800 | |
4,293 | 4,294 | 4,220 | 4,220 | -70 | -1.6 | 4,056,500 | |
4,244 | 4,290 | 4,224 | 4,290 | +9 | +0.2 | 5,254,000 | |
4,287 | 4,297 | 4,261 | 4,281 | -33 | -0.8 | 4,785,900 | |
4,341 | 4,342 | 4,304 | 4,314 | +9 | +0.2 | 4,636,000 | |
4,298 | 4,336 | 4,283 | 4,305 | -67 | -1.5 | 5,670,900 | |
4,419 | 4,421 | 4,364 | 4,372 | -53 | -1.2 | 5,026,200 | |
4,401 | 4,438 | 4,401 | 4,425 | +19 | +0.4 | 2,966,500 | |
4,405 | 4,419 | 4,392 | 4,406 | +1 | 0.0 | 3,214,600 | |
4,400 | 4,418 | 4,372 | 4,405 | -17 | -0.4 | 3,812,300 | |
4,479 | 4,479 | 4,422 | 4,422 | 0 | 0.0 | 5,123,300 | |
4,407 | 4,449 | 4,378 | 4,422 | -29 | -0.7 | 4,407,900 | |
4,458 | 4,478 | 4,438 | 4,451 | -2 | -0.0 | 3,869,400 | |
4,500 | 4,515 | 4,447 | 4,453 | -29 | -0.6 | 3,985,000 | |
4,484 | 4,508 | 4,480 | 4,482 | +14 | +0.3 | 5,906,700 | |
4,505 | 4,508 | 4,462 | 4,468 | -103 | -2.3 | 5,949,200 | |
4,553 | 4,590 | 4,552 | 4,571 | +24 | +0.5 | 5,676,500 | |
4,533 | 4,562 | 4,530 | 4,547 | +33 | +0.7 | 4,442,900 | |
4,577 | 4,578 | 4,514 | 4,514 | -71 | -1.5 | 5,627,000 | |
4,540 | 4,601 | 4,539 | 4,585 | +45 | +1.0 | 6,216,400 | |
4,631 | 4,635 | 4,540 | 4,540 | -81 | -1.8 | 8,680,500 | |
4,559 | 4,623 | 4,556 | 4,621 | +67 | +1.5 | 3,944,300 | |
4,545 | 4,559 | 4,520 | 4,554 | +44 | +1.0 | 3,938,900 | |
4,419 | 4,519 | 4,413 | 4,510 | +58 | +1.3 | 5,829,100 |