37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,547 | 4,562 | 4,509 | 4,513 | -41 | -0.9 | 4,099,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,605 | 4,492 | 4,554 | -19 | -0.4 | 5,299,500 | |
4,589 | 4,597 | 4,557 | 4,573 | -39 | -0.8 | 2,554,900 | |
4,611 | 4,622 | 4,595 | 4,612 | -8 | -0.2 | 2,593,400 | |
4,575 | 4,620 | 4,552 | 4,620 | +34 | +0.7 | 2,770,200 | |
4,594 | 4,601 | 4,556 | 4,586 | -9 | -0.2 | 3,940,100 | |
4,532 | 4,596 | 4,516 | 4,595 | +50 | +1.1 | 4,817,700 | |
4,514 | 4,561 | 4,506 | 4,545 | +40 | +0.9 | 3,638,700 | |
4,525 | 4,525 | 4,468 | 4,505 | -20 | -0.4 | 3,304,200 | |
4,540 | 4,559 | 4,524 | 4,525 | -16 | -0.4 | 6,138,900 | |
4,550 | 4,567 | 4,526 | 4,541 | +38 | +0.8 | 4,687,900 | |
4,480 | 4,509 | 4,463 | 4,503 | +38 | +0.9 | 4,390,300 | |
4,416 | 4,484 | 4,373 | 4,465 | +39 | +0.9 | 5,015,000 | |
4,417 | 4,465 | 4,410 | 4,426 | +31 | +0.7 | 4,566,800 | |
4,398 | 4,408 | 4,375 | 4,395 | +2 | 0.0 | 2,381,500 | |
4,412 | 4,412 | 4,376 | 4,393 | +1 | 0.0 | 2,185,200 | |
4,384 | 4,411 | 4,365 | 4,392 | +11 | +0.3 | 3,953,300 | |
4,345 | 4,386 | 4,320 | 4,381 | +36 | +0.8 | 4,644,500 | |
4,300 | 4,370 | 4,280 | 4,345 | +91 | +2.1 | 4,585,400 | |
4,224 | 4,282 | 4,224 | 4,254 | +33 | +0.8 | 4,811,100 | |
4,224 | 4,237 | 4,206 | 4,221 | -5 | -0.1 | 12,334,700 | |
4,260 | 4,265 | 4,193 | 4,226 | -34 | -0.8 | 4,732,600 | |
4,206 | 4,274 | 4,206 | 4,260 | +40 | +0.9 | 4,060,500 | |
4,209 | 4,233 | 4,183 | 4,220 | +49 | +1.2 | 3,812,200 | |
4,125 | 4,192 | 4,120 | 4,171 | +16 | +0.4 | 7,092,000 | |
4,150 | 4,161 | 4,125 | 4,155 | -1 | -0.0 | 3,377,800 | |
4,192 | 4,192 | 4,129 | 4,156 | -21 | -0.5 | 3,223,900 | |
4,165 | 4,205 | 4,159 | 4,177 | +2 | 0.0 | 3,861,300 | |
4,219 | 4,222 | 4,160 | 4,175 | -47 | -1.1 | 4,868,800 | |
4,232 | 4,259 | 4,203 | 4,222 | -69 | -1.6 | 9,126,500 |