38,079.70 | +117.90 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,211 | 4,253 | 4,203 | 4,234 | +14 | +0.3 | 3,330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,137 | 4,173 | 4,124 | 4,164 | +27 | +0.7 | 3,821,800 | |
4,116 | 4,142 | 4,112 | 4,137 | +22 | +0.5 | 2,316,800 | |
4,114 | 4,130 | 4,102 | 4,115 | +8 | +0.2 | 2,312,100 | |
4,128 | 4,144 | 4,106 | 4,107 | -18 | -0.4 | 2,542,300 | |
4,137 | 4,143 | 4,087 | 4,125 | -13 | -0.3 | 3,159,700 | |
4,124 | 4,157 | 4,119 | 4,138 | -11 | -0.3 | 3,475,300 | |
4,084 | 4,149 | 4,078 | 4,149 | +86 | +2.1 | 3,886,900 | |
4,069 | 4,085 | 4,062 | 4,063 | 0 | 0.0 | 2,331,100 | |
4,086 | 4,087 | 4,045 | 4,063 | +16 | +0.4 | 5,062,100 | |
4,040 | 4,060 | 4,037 | 4,047 | +15 | +0.4 | 3,072,500 | |
4,057 | 4,083 | 4,031 | 4,032 | +2 | 0.0 | 3,455,500 | |
4,015 | 4,058 | 4,015 | 4,030 | +19 | +0.5 | 3,554,000 | |
4,031 | 4,060 | 4,008 | 4,011 | -23 | -0.6 | 2,465,300 | |
4,056 | 4,060 | 4,026 | 4,034 | -15 | -0.4 | 2,895,200 | |
4,062 | 4,065 | 4,031 | 4,049 | -4 | -0.1 | 4,303,700 | |
4,095 | 4,107 | 4,053 | 4,053 | -41 | -1.0 | 3,910,100 | |
4,108 | 4,118 | 4,080 | 4,094 | -14 | -0.3 | 4,769,400 | |
4,092 | 4,114 | 4,072 | 4,108 | +15 | +0.4 | 3,030,100 | |
4,094 | 4,102 | 4,067 | 4,093 | +15 | +0.4 | 5,981,000 | |
4,104 | 4,115 | 4,055 | 4,078 | -89 | -2.1 | 4,321,200 | |
4,150 | 4,170 | 4,120 | 4,167 | +47 | +1.1 | 5,185,800 | |
4,127 | 4,157 | 4,118 | 4,120 | +26 | +0.6 | 3,657,000 | |
4,067 | 4,104 | 4,059 | 4,094 | +72 | +1.8 | 3,970,400 | |
4,060 | 4,060 | 4,021 | 4,022 | -19 | -0.5 | 3,432,800 | |
4,083 | 4,084 | 4,037 | 4,041 | -68 | -1.7 | 4,179,500 | |
4,062 | 4,123 | 4,062 | 4,109 | +45 | +1.1 | 4,222,600 | |
4,085 | 4,086 | 4,052 | 4,064 | +1 | 0.0 | 3,282,800 | |
4,046 | 4,072 | 4,041 | 4,063 | +21 | +0.5 | 5,518,700 | |
3,985 | 4,042 | 3,980 | 4,042 | +10 | +0.2 | 4,664,500 | |
4,052 | 4,065 | 4,012 | 4,032 | -3 | -0.1 | 3,977,900 |