37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,412 | 4,309 | 4,380 | +128 | +3.0 | 26,411,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,297 | 4,191 | 4,252 | -62 | -1.4 | 23,494,500 | |
4,405 | 4,438 | 4,283 | 4,314 | -91 | -2.1 | 21,514,200 | |
4,500 | 4,515 | 4,372 | 4,405 | -77 | -1.7 | 21,197,900 | |
4,577 | 4,590 | 4,462 | 4,482 | -103 | -2.2 | 27,602,300 | |
4,545 | 4,635 | 4,520 | 4,585 | +75 | +1.7 | 22,780,100 | |
4,635 | 4,636 | 4,392 | 4,510 | -137 | -2.9 | 31,486,800 | |
4,560 | 4,655 | 4,481 | 4,647 | +94 | +2.1 | 30,464,900 | |
4,570 | 4,593 | 4,478 | 4,553 | -52 | -1.1 | 30,668,900 | |
4,585 | 4,692 | 4,563 | 4,605 | +21 | +0.5 | 19,767,000 | |
4,528 | 4,630 | 4,485 | 4,584 | +117 | +2.6 | 26,140,500 | |
4,922 | 4,927 | 4,439 | 4,467 | -456 | -9.3 | 54,036,200 | |
4,858 | 4,939 | 4,815 | 4,923 | +64 | +1.3 | 14,072,200 | |
5,035 | 5,080 | 4,844 | 4,859 | -134 | -2.7 | 17,835,900 | |
4,960 | 5,059 | 4,880 | 4,993 | +89 | +1.8 | 18,234,800 | |
4,612 | 4,960 | 4,596 | 4,904 | +310 | +6.7 | 19,621,100 | |
4,500 | 4,633 | 4,469 | 4,594 | +108 | +2.4 | 8,453,100 | |
4,480 | 4,519 | 4,422 | 4,486 | +67 | +1.5 | 11,285,700 | |
4,413 | 4,487 | 4,392 | 4,419 | -29 | -0.7 | 17,430,400 | |
4,525 | 4,584 | 4,420 | 4,448 | -78 | -1.7 | 20,433,000 | |
4,600 | 4,671 | 4,523 | 4,526 | -61 | -1.3 | 19,956,600 | |
4,664 | 4,688 | 4,571 | 4,587 | -70 | -1.5 | 21,421,400 | |
4,640 | 4,696 | 4,579 | 4,657 | +6 | +0.1 | 10,626,900 | |
4,646 | 4,718 | 4,553 | 4,651 | +30 | +0.6 | 16,774,100 | |
4,600 | 4,710 | 4,540 | 4,621 | +163 | +3.7 | 24,316,700 | |
4,410 | 4,557 | 4,394 | 4,458 | -15 | -0.3 | 16,193,100 | |
4,426 | 4,516 | 4,421 | 4,473 | +21 | +0.5 | 13,760,300 | |
4,485 | 4,519 | 4,436 | 4,452 | -92 | -2.0 | 18,076,700 | |
4,529 | 4,628 | 4,502 | 4,544 | +52 | +1.2 | 15,848,400 | |
4,550 | 4,606 | 4,381 | 4,492 | -85 | -1.9 | 22,248,300 |