38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,424 | 4,364 | 4,422 | +42 | +1.0 | 9,298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,546 | 3,610 | 3,523 | 3,559 | +35 | +1.0 | 18,895,300 | |
3,386 | 3,579 | 3,383 | 3,524 | +162 | +4.8 | 17,303,000 | |
3,362 | 3,390 | 3,321 | 3,362 | 0 | 0.0 | 11,268,000 | |
3,392 | 3,420 | 3,353 | 3,362 | -62 | -1.8 | 15,092,900 | |
3,365 | 3,475 | 3,343 | 3,424 | +90 | +2.7 | 22,397,900 | |
3,304 | 3,390 | 3,297 | 3,334 | +40 | +1.2 | 22,157,100 | |
3,360 | 3,394 | 3,237 | 3,294 | -126 | -3.7 | 29,430,200 | |
3,396 | 3,505 | 3,381 | 3,420 | +10 | +0.3 | 16,608,800 | |
3,450 | 3,475 | 3,385 | 3,410 | -31 | -0.9 | 17,120,900 | |
3,433 | 3,453 | 3,382 | 3,441 | -10 | -0.3 | 19,268,700 | |
3,491 | 3,538 | 3,362 | 3,451 | -77 | -2.2 | 26,526,700 | |
3,650 | 3,697 | 3,487 | 3,528 | -161 | -4.4 | 39,989,000 | |
3,709 | 3,769 | 3,649 | 3,689 | -44 | -1.2 | 18,368,100 | |
3,650 | 3,733 | 3,627 | 3,733 | +63 | +1.7 | 19,264,500 | |
3,630 | 3,702 | 3,584 | 3,670 | +43 | +1.2 | 26,059,800 | |
3,805 | 3,822 | 3,615 | 3,627 | -201 | -5.3 | 28,689,100 | |
3,850 | 3,860 | 3,742 | 3,828 | -47 | -1.2 | 16,214,800 | |
3,754 | 3,899 | 3,697 | 3,875 | +147 | +3.9 | 29,050,200 | |
3,600 | 3,772 | 3,597 | 3,728 | +188 | +5.3 | 32,562,700 | |
3,401 | 3,564 | 3,323 | 3,540 | +127 | +3.7 | 31,735,400 | |
3,405 | 3,431 | 3,369 | 3,413 | +48 | +1.4 | 16,111,400 | |
3,355 | 3,387 | 3,322 | 3,365 | -8 | -0.2 | 16,896,000 | |
3,362 | 3,394 | 3,350 | 3,373 | +36 | +1.1 | 12,798,000 | |
3,390 | 3,390 | 3,311 | 3,337 | +5 | +0.2 | 18,384,400 | |
3,490 | 3,507 | 3,332 | 3,332 | -118 | -3.4 | 15,977,000 | |
3,460 | 3,489 | 3,420 | 3,450 | -30 | -0.9 | 8,677,200 | |
3,486 | 3,568 | 3,459 | 3,480 | +30 | +0.9 | 17,976,500 | |
3,442 | 3,483 | 3,365 | 3,450 | +6 | +0.2 | 21,713,200 | |
3,444 | 3,500 | 3,412 | 3,444 | +4 | +0.1 | 17,149,000 | |
3,453 | 3,525 | 3,370 | 3,440 | -39 | -1.1 | 22,790,500 |