38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,424 | 4,364 | 4,422 | +42 | +1.0 | 9,298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,224 | 3,135 | 3,153 | -52 | -1.6 | 27,000,500 | |
3,095 | 3,209 | 3,083 | 3,205 | +77 | +2.5 | 32,167,400 | |
3,161 | 3,333 | 3,061 | 3,128 | +29 | +0.9 | 43,413,200 | |
3,184 | 3,221 | 3,000 | 3,099 | -238 | -7.1 | 51,274,500 | |
2,885 | 3,339 | 2,830 | 3,337 | +407 | +13.9 | 75,050,200 | |
2,760 | 2,945 | 2,658 | 2,930 | +167 | +6.0 | 81,609,000 | |
3,120 | 3,242 | 2,718 | 2,763 | -454 | -14.1 | 74,691,200 | |
2,938 | 3,277 | 2,935 | 3,217 | +159 | +5.2 | 53,408,400 | |
3,310 | 3,410 | 3,036 | 3,058 | -367 | -10.7 | 39,513,100 | |
3,407 | 3,436 | 3,362 | 3,425 | 0 | 0.0 | 19,013,700 | |
3,398 | 3,451 | 3,378 | 3,425 | +14 | +0.4 | 17,618,100 | |
3,291 | 3,418 | 3,248 | 3,411 | +140 | +4.3 | 32,558,700 | |
3,224 | 3,294 | 3,213 | 3,271 | +8 | +0.2 | 18,400,100 | |
3,280 | 3,336 | 3,255 | 3,263 | -2 | -0.1 | 17,502,900 | |
3,280 | 3,299 | 3,243 | 3,265 | -23 | -0.7 | 17,412,000 | |
3,237 | 3,300 | 3,211 | 3,288 | +35 | +1.1 | 24,728,400 | |
3,265 | 3,276 | 3,242 | 3,253 | -14 | -0.4 | 3,068,300 | |
3,280 | 3,306 | 3,247 | 3,267 | -20 | -0.6 | 13,135,300 | |
3,207 | 3,312 | 3,202 | 3,287 | +69 | +2.1 | 29,924,700 | |
3,187 | 3,260 | 3,162 | 3,218 | +58 | +1.8 | 24,895,100 | |
3,143 | 3,212 | 3,132 | 3,160 | +21 | +0.7 | 21,844,200 | |
3,163 | 3,210 | 3,139 | 3,139 | -19 | -0.6 | 18,539,800 | |
3,193 | 3,227 | 3,107 | 3,158 | -35 | -1.1 | 24,020,700 | |
3,195 | 3,210 | 3,148 | 3,193 | +14 | +0.4 | 19,091,000 | |
3,179 | 3,205 | 3,137 | 3,179 | +140 | +4.6 | 27,599,600 | |
2,947 | 3,055 | 2,936 | 3,039 | +96 | +3.3 | 29,848,500 | |
2,932 | 2,991 | 2,926 | 2,943 | +9 | +0.3 | 19,386,900 | |
2,995 | 3,019 | 2,928 | 2,934 | -31 | -1.0 | 21,946,600 | |
2,945 | 2,983 | 2,905 | 2,965 | +23 | +0.8 | 22,977,400 | |
2,847 | 2,945 | 2,810 | 2,942 | +93 | +3.3 | 26,296,200 |