37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,297 | 4,191 | 4,252 | -62 | -1.4 | 23,494,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,314 | -2.1 | 4,359 | 21,514,200 | 216,900 | 4,030,400 | 18.58 | |
4,405 | -1.7 | 4,435 | 21,197,900 | 327,500 | 3,624,400 | 11.07 | |
4,482 | -2.2 | 4,521 | 27,602,300 | 220,500 | 3,396,700 | 15.40 | |
4,585 | +1.7 | 4,574 | 22,780,100 | 511,000 | 3,285,600 | 6.43 | |
4,510 | -2.9 | 4,496 | 31,486,800 | 345,800 | 3,416,500 | 9.88 | |
4,647 | +2.1 | 4,575 | 30,464,900 | 281,000 | 2,922,100 | 10.40 | |
4,553 | -1.1 | 4,551 | 30,668,900 | 245,600 | 3,321,900 | 13.53 | |
4,605 | +0.5 | 4,628 | 19,767,000 | 160,600 | 2,841,500 | 17.69 | |
4,584 | +2.6 | 4,544 | 26,140,500 | 143,200 | 2,760,800 | 19.28 | |
4,467 | -9.3 | 4,586 | 54,036,200 | 138,000 | 3,072,100 | 22.26 | |
4,923 | +1.3 | 4,889 | 14,072,200 | 238,400 | 508,500 | 2.13 | |
4,859 | -2.7 | 4,960 | 17,835,900 | 327,900 | 502,500 | 1.53 | |
4,993 | +1.8 | 4,983 | 18,234,800 | 337,700 | 284,400 | 0.84 | |
4,904 | +6.7 | 4,790 | 19,621,100 | 336,600 | 284,400 | 0.84 | |
4,594 | +2.4 | 4,570 | 8,453,100 | - | - | - | |
4,486 | +1.5 | 4,469 | 11,285,700 | 149,400 | 575,300 | 3.85 | |
4,419 | -0.7 | 4,429 | 17,430,400 | 150,400 | 643,100 | 4.28 | |
4,448 | -1.7 | 4,496 | 20,433,000 | 167,400 | 552,900 | 3.30 | |
4,526 | -1.3 | 4,597 | 19,956,600 | 173,500 | 475,100 | 2.74 | |
4,587 | -1.5 | 4,613 | 21,421,400 | 213,300 | 467,600 | 2.19 | |
4,657 | +0.1 | 4,632 | 10,626,900 | 214,100 | 387,600 | 1.81 | |
4,651 | +0.6 | 4,634 | 16,774,100 | 196,500 | 364,200 | 1.85 | |
4,621 | +3.7 | 4,619 | 24,316,700 | 188,300 | 413,900 | 2.20 | |
4,458 | -0.3 | 4,482 | 16,193,100 | 193,900 | 592,100 | 3.05 | |
4,473 | +0.5 | 4,468 | 13,760,300 | 171,700 | 541,900 | 3.16 | |
4,452 | -2.0 | 4,475 | 18,076,700 | 238,600 | 569,000 | 2.38 | |
4,544 | +1.2 | 4,561 | 15,848,400 | 188,900 | 565,100 | 2.99 | |
4,492 | -1.9 | 4,480 | 22,248,300 | 170,700 | 540,200 | 3.16 | |
4,577 | -2.8 | 4,627 | 26,560,700 | 348,600 | 519,100 | 1.49 |