38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,424 | 4,364 | 4,422 | +42 | +1.0 | 9,298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,227 | 4,119 | 4,153 | -60 | -1.4 | 15,637,600 | |
4,264 | 4,278 | 4,116 | 4,213 | -79 | -1.8 | 20,879,500 | |
4,451 | 4,489 | 4,271 | 4,292 | -166 | -3.7 | 19,387,600 | |
4,399 | 4,466 | 4,361 | 4,458 | +56 | +1.3 | 16,949,600 | |
4,348 | 4,490 | 4,338 | 4,402 | +109 | +2.5 | 18,719,500 | |
4,202 | 4,367 | 4,145 | 4,293 | -20 | -0.5 | 38,719,100 | |
4,310 | 4,418 | 4,278 | 4,313 | -129 | -2.9 | 31,070,100 | |
4,355 | 4,524 | 4,350 | 4,442 | +99 | +2.3 | 21,420,900 | |
4,456 | 4,505 | 4,296 | 4,343 | -145 | -3.2 | 25,487,300 | |
4,488 | 4,550 | 4,458 | 4,488 | -1 | -0.0 | 24,108,900 | |
4,543 | 4,589 | 4,479 | 4,489 | -55 | -1.2 | 27,448,200 | |
4,580 | 4,636 | 4,518 | 4,544 | +18 | +0.4 | 19,389,600 | |
4,457 | 4,535 | 4,341 | 4,526 | +279 | +6.6 | 24,349,800 | |
4,283 | 4,371 | 4,187 | 4,247 | -59 | -1.4 | 24,503,600 | |
4,265 | 4,332 | 4,264 | 4,306 | -29 | -0.7 | 11,162,400 | |
4,236 | 4,344 | 4,206 | 4,335 | +65 | +1.5 | 20,629,800 | |
4,193 | 4,305 | 4,155 | 4,270 | +56 | +1.3 | 17,597,600 | |
4,123 | 4,238 | 4,087 | 4,214 | +68 | +1.6 | 19,541,000 | |
4,085 | 4,166 | 4,038 | 4,146 | +116 | +2.9 | 24,314,700 | |
4,088 | 4,151 | 3,915 | 4,030 | -57 | -1.4 | 31,995,700 | |
4,038 | 4,164 | 4,033 | 4,087 | +75 | +1.9 | 23,264,500 | |
3,912 | 4,037 | 3,896 | 4,012 | +142 | +3.7 | 30,535,300 | |
3,778 | 3,907 | 3,671 | 3,870 | +50 | +1.3 | 28,394,300 | |
3,736 | 3,838 | 3,710 | 3,820 | +129 | +3.5 | 22,320,700 | |
3,786 | 3,812 | 3,682 | 3,691 | -88 | -2.3 | 15,858,100 | |
3,746 | 3,819 | 3,707 | 3,779 | +10 | +0.3 | 20,215,700 | |
3,735 | 3,820 | 3,731 | 3,769 | +18 | +0.5 | 17,188,600 | |
3,640 | 3,772 | 3,590 | 3,751 | +202 | +5.7 | 24,464,400 | |
3,562 | 3,669 | 3,527 | 3,549 | -13 | -0.4 | 24,464,200 | |
3,559 | 3,606 | 3,486 | 3,562 | +3 | +0.1 | 17,590,100 |