37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,395 | 4,333 | 4,380 | +33 | +0.8 | 4,455,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,561 | 4,580 | 4,528 | 4,540 | -14 | -0.3 | 2,780,300 | |
4,529 | 4,584 | 4,528 | 4,554 | +29 | +0.6 | 2,661,700 | |
4,525 | 4,546 | 4,507 | 4,525 | -1 | -0.0 | 3,612,100 | |
4,610 | 4,617 | 4,523 | 4,526 | -85 | -1.8 | 6,415,200 | |
4,636 | 4,655 | 4,602 | 4,611 | -51 | -1.1 | 3,353,700 | |
4,593 | 4,671 | 4,585 | 4,662 | +68 | +1.5 | 3,867,000 | |
4,580 | 4,608 | 4,578 | 4,594 | -1 | -0.0 | 3,147,400 | |
4,600 | 4,601 | 4,555 | 4,595 | +8 | +0.2 | 3,173,300 | |
4,616 | 4,624 | 4,575 | 4,587 | -38 | -0.8 | 3,639,400 | |
4,573 | 4,627 | 4,571 | 4,625 | -9 | -0.2 | 8,808,900 | |
4,600 | 4,634 | 4,577 | 4,634 | +24 | +0.5 | 3,018,600 | |
4,620 | 4,644 | 4,595 | 4,610 | -28 | -0.6 | 3,792,700 | |
4,664 | 4,688 | 4,632 | 4,638 | -19 | -0.4 | 2,161,800 | |
4,687 | 4,693 | 4,646 | 4,657 | +15 | +0.3 | 2,495,200 | |
4,585 | 4,664 | 4,579 | 4,642 | +44 | +1.0 | 2,385,600 | |
4,627 | 4,630 | 4,595 | 4,598 | -18 | -0.4 | 2,876,000 | |
4,640 | 4,696 | 4,596 | 4,616 | -35 | -0.8 | 2,870,100 | |
4,601 | 4,666 | 4,579 | 4,651 | +86 | +1.9 | 3,794,000 | |
4,603 | 4,637 | 4,553 | 4,565 | -82 | -1.8 | 4,208,400 | |
4,669 | 4,685 | 4,641 | 4,647 | -15 | -0.3 | 3,804,900 | |
4,700 | 4,718 | 4,662 | 4,662 | +22 | +0.5 | 2,773,100 | |
4,646 | 4,659 | 4,619 | 4,640 | +19 | +0.4 | 2,193,700 | |
4,552 | 4,637 | 4,552 | 4,621 | +42 | +0.9 | 3,987,300 | |
4,585 | 4,599 | 4,546 | 4,579 | +19 | +0.4 | 3,008,100 | |
4,614 | 4,625 | 4,540 | 4,560 | -25 | -0.5 | 3,683,000 | |
4,670 | 4,673 | 4,573 | 4,585 | -90 | -1.9 | 4,671,900 | |
4,600 | 4,710 | 4,600 | 4,675 | +217 | +4.9 | 8,966,400 | |
4,538 | 4,557 | 4,458 | 4,458 | -79 | -1.7 | 5,479,500 | |
4,519 | 4,537 | 4,494 | 4,537 | +50 | +1.1 | 3,655,500 | |
4,431 | 4,502 | 4,422 | 4,487 | +66 | +1.5 | 3,895,600 |