38,460.08 | +907.92 | 155.33 | +0.52 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.33% | 0.69% | 0.76% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,397 | 4,398 | 4,327 | 4,355 | -30 | -0.7 | 6,557,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,476 | 4,447 | 4,456 | -41 | -0.9 | 2,828,700 | |
4,495 | 4,516 | 4,475 | 4,497 | +43 | +1.0 | 2,335,500 | |
4,476 | 4,487 | 4,426 | 4,454 | -11 | -0.2 | 3,062,000 | |
4,426 | 4,477 | 4,421 | 4,465 | +13 | +0.3 | 2,412,700 | |
4,490 | 4,509 | 4,449 | 4,452 | -46 | -1.0 | 4,521,900 | |
4,438 | 4,511 | 4,436 | 4,498 | +7 | +0.2 | 3,081,900 | |
4,483 | 4,519 | 4,475 | 4,491 | +6 | +0.1 | 2,955,200 | |
4,485 | 4,494 | 4,463 | 4,485 | +32 | +0.7 | 3,280,400 | |
4,485 | 4,495 | 4,436 | 4,453 | -91 | -2.0 | 4,237,300 | |
4,504 | 4,553 | 4,502 | 4,544 | -8 | -0.2 | 4,248,800 | |
4,593 | 4,596 | 4,536 | 4,552 | -53 | -1.2 | 4,449,400 | |
4,560 | 4,628 | 4,550 | 4,605 | +35 | +0.8 | 3,866,400 | |
4,529 | 4,592 | 4,523 | 4,570 | +78 | +1.7 | 3,283,800 | |
4,515 | 4,538 | 4,491 | 4,492 | -10 | -0.2 | 3,071,600 | |
4,460 | 4,503 | 4,451 | 4,502 | +74 | +1.7 | 4,274,600 | |
4,404 | 4,456 | 4,381 | 4,428 | -32 | -0.7 | 4,769,300 | |
4,500 | 4,508 | 4,432 | 4,460 | -48 | -1.1 | 5,709,000 | |
4,550 | 4,606 | 4,506 | 4,508 | -69 | -1.5 | 4,423,800 | |
4,560 | 4,593 | 4,537 | 4,577 | 0 | 0.0 | 8,612,600 | |
4,606 | 4,619 | 4,549 | 4,577 | -124 | -2.6 | 5,314,100 | |
4,630 | 4,701 | 4,613 | 4,701 | +32 | +0.7 | 5,258,400 | |
4,696 | 4,697 | 4,661 | 4,669 | -47 | -1.0 | 4,539,800 | |
4,722 | 4,730 | 4,684 | 4,716 | +8 | +0.2 | 2,835,800 | |
4,698 | 4,725 | 4,672 | 4,708 | +7 | +0.1 | 3,933,500 | |
4,697 | 4,744 | 4,691 | 4,701 | -39 | -0.8 | 3,473,100 | |
4,729 | 4,767 | 4,715 | 4,740 | +10 | +0.2 | 4,180,200 | |
4,700 | 4,766 | 4,691 | 4,730 | +1 | 0.0 | 4,395,200 | |
4,649 | 4,747 | 4,640 | 4,729 | +95 | +2.1 | 7,698,500 | |
4,615 | 4,656 | 4,586 | 4,634 | +58 | +1.3 | 5,116,500 | |
4,507 | 4,595 | 4,504 | 4,576 | +71 | +1.6 | 4,996,500 |