37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,314 | 4,400 | 4,311 | 4,347 | -8 | -0.2 | 5,523,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,513 | 4,523 | 4,442 | 4,450 | -63 | -1.4 | 8,512,300 | |
4,555 | 4,556 | 4,501 | 4,513 | -52 | -1.1 | 5,540,100 | |
4,635 | 4,636 | 4,524 | 4,565 | -82 | -1.8 | 5,921,200 | |
4,642 | 4,655 | 4,588 | 4,647 | +9 | +0.2 | 8,138,200 | |
4,578 | 4,642 | 4,574 | 4,638 | +97 | +2.1 | 6,523,000 | |
4,500 | 4,564 | 4,484 | 4,541 | +35 | +0.8 | 5,349,200 | |
4,502 | 4,523 | 4,481 | 4,506 | -24 | -0.5 | 5,557,600 | |
4,560 | 4,569 | 4,522 | 4,530 | -23 | -0.5 | 4,896,900 | |
4,554 | 4,579 | 4,536 | 4,553 | -1 | -0.0 | 4,815,900 | |
4,552 | 4,582 | 4,548 | 4,554 | 0 | 0.0 | 5,926,800 | |
4,515 | 4,570 | 4,478 | 4,554 | +22 | +0.5 | 5,827,300 | |
4,552 | 4,574 | 4,532 | 4,532 | -13 | -0.3 | 6,271,800 | |
4,570 | 4,593 | 4,535 | 4,545 | -60 | -1.3 | 7,827,100 | |
4,643 | 4,658 | 4,602 | 4,605 | -39 | -0.8 | 7,144,800 | |
4,692 | 4,692 | 4,642 | 4,644 | +22 | +0.5 | 4,796,300 | |
4,650 | 4,663 | 4,613 | 4,622 | +21 | +0.5 | 4,442,300 | |
4,585 | 4,608 | 4,563 | 4,601 | +17 | +0.4 | 3,383,600 | |
4,519 | 4,630 | 4,511 | 4,584 | +74 | +1.6 | 6,985,000 | |
4,528 | 4,554 | 4,501 | 4,510 | -22 | -0.5 | 5,478,600 | |
4,564 | 4,572 | 4,529 | 4,532 | -15 | -0.3 | 5,869,600 | |
4,528 | 4,567 | 4,485 | 4,547 | +80 | +1.8 | 7,807,300 | |
4,442 | 4,550 | 4,439 | 4,467 | -45 | -1.0 | 11,222,900 | |
4,508 | 4,556 | 4,478 | 4,512 | -87 | -1.9 | 15,681,200 | |
4,580 | 4,609 | 4,540 | 4,599 | -92 | -2.0 | 13,720,800 | |
4,834 | 4,849 | 4,604 | 4,691 | -126 | -2.6 | 7,321,000 | |
4,922 | 4,927 | 4,775 | 4,817 | -106 | -2.2 | 6,090,300 | |
4,935 | 4,939 | 4,884 | 4,923 | +26 | +0.5 | 2,664,900 | |
4,858 | 4,905 | 4,842 | 4,897 | 0 | 0.0 | 2,887,900 | |
4,835 | 4,899 | 4,815 | 4,897 | +17 | +0.3 | 3,288,200 | |
4,915 | 4,925 | 4,875 | 4,880 | -19 | -0.4 | 2,335,100 |