37,552.16 | +113.55 | 154.63 | -0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,353 | 4,412 | 4,352 | 4,385 | +26 | +0.6 | 4,431,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,072 | 4,041 | 4,063 | +21 | +0.5 | 5,518,700 | |
3,985 | 4,042 | 3,980 | 4,042 | +10 | +0.2 | 4,664,500 | |
4,052 | 4,065 | 4,012 | 4,032 | -3 | -0.1 | 3,977,900 | |
4,024 | 4,035 | 3,989 | 4,035 | -32 | -0.8 | 5,549,800 | |
4,095 | 4,106 | 4,045 | 4,067 | -46 | -1.1 | 3,507,900 | |
4,169 | 4,169 | 4,102 | 4,113 | -19 | -0.5 | 7,212,100 | |
4,124 | 4,155 | 4,122 | 4,132 | +21 | +0.5 | 3,920,200 | |
4,112 | 4,131 | 4,106 | 4,111 | +30 | +0.7 | 3,479,400 | |
4,031 | 4,113 | 4,027 | 4,081 | +29 | +0.7 | 4,526,500 | |
4,057 | 4,074 | 4,043 | 4,052 | +4 | +0.1 | 2,659,400 | |
3,991 | 4,059 | 3,990 | 4,048 | +60 | +1.5 | 4,691,100 | |
3,988 | 4,007 | 3,985 | 3,988 | 0 | 0.0 | 3,481,200 | |
3,988 | 4,014 | 3,977 | 3,988 | +2 | +0.1 | 3,015,600 | |
4,011 | 4,025 | 3,986 | 3,986 | -25 | -0.6 | 4,559,400 | |
4,025 | 4,030 | 4,008 | 4,011 | -23 | -0.6 | 2,624,400 | |
3,990 | 4,035 | 3,985 | 4,034 | +44 | +1.1 | 3,221,600 | |
3,995 | 4,008 | 3,985 | 3,990 | -19 | -0.5 | 3,920,900 | |
4,030 | 4,037 | 4,007 | 4,009 | -30 | -0.7 | 3,510,100 | |
4,004 | 4,043 | 4,002 | 4,039 | +48 | +1.2 | 2,242,000 | |
3,979 | 4,004 | 3,971 | 3,991 | -17 | -0.4 | 3,637,500 | |
4,010 | 4,020 | 3,995 | 4,008 | -15 | -0.4 | 3,645,800 | |
4,018 | 4,047 | 4,015 | 4,023 | +2 | 0.0 | 2,742,100 | |
4,013 | 4,036 | 4,002 | 4,021 | +31 | +0.8 | 2,805,900 | |
3,997 | 3,999 | 3,953 | 3,990 | +17 | +0.4 | 3,173,700 | |
3,995 | 3,995 | 3,952 | 3,973 | +12 | +0.3 | 5,614,500 | |
3,981 | 3,986 | 3,961 | 3,961 | -28 | -0.7 | 3,039,700 | |
3,950 | 3,997 | 3,948 | 3,989 | +21 | +0.5 | 3,382,800 | |
4,012 | 4,015 | 3,958 | 3,968 | -15 | -0.4 | 3,482,600 | |
3,918 | 3,983 | 3,912 | 3,983 | +71 | +1.8 | 5,536,100 | |
3,988 | 3,988 | 3,896 | 3,912 | - | - | 7,488,600 |